Contratos de KC HRW Wheat Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 554'2 | −0,05% | −0'2 | 563'2 | 551'6 | Neutral |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 562'2 | −0,09% | −0'4 | 571'2 | 560'4 | Neutral |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 571'6 | +0,04% | 0'2 | 579'6 | 569'0 | Neutral |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 583'0 | −0,09% | −0'4 | 590'6 | 581'2 | Neutral |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 600'2 | +0,04% | 0'2 | 607'4 | 597'6 | Neutral |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 613'6 | +0,57% | 3'4 | 613'6 | 613'6 | Neutral |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 620'2 | +0,57% | 3'4 | 620'2 | 620'2 | Comprar |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 610'4 | +0,58% | 3'4 | 610'4 | 610'4 | Neutral |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'4 | +0,61% | 3'4 | 580'4 | 580'4 | Comprar |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'4 | +0,59% | 3'4 | 592'4 | 592'4 | Comprar |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 598'6 | +0,59% | 3'4 | 598'6 | 598'6 | Comprar |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 595'4 | +0,59% | 3'4 | 595'4 | 595'4 | Comprar |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 571'0 | +0,62% | 3'4 | 571'0 | 571'0 | Comprar |