Contratos de KC HRW Wheat Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 588'2 | +1,38% | 8'0 | 590'6 | 576'0 | Comprar |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 598'2 | +1,36% | 8'0 | 600'0 | 586'0 | Comprar |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 607'4 | +1,29% | 7'6 | 609'0 | 595'6 | Comprar |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 619'4 | +1,31% | 8'0 | 620'4 | 607'2 | Compra fuerte |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 636'0 | +1,35% | 8'4 | 636'6 | 623'6 | Compra fuerte |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 649'4 | +1,37% | 8'6 | 649'4 | 639'0 | Compra fuerte |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 655'4 | +1,31% | 8'4 | 655'4 | 650'0 | Compra fuerte |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 647'2 | +1,05% | 6'6 | 647'2 | 639'6 | Compra fuerte |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 646'6 | +0,90% | 5'6 | 646'6 | 646'6 | Compra fuerte |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 661'2 | +0,72% | 4'6 | 661'2 | 661'2 | Compra fuerte |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 662'6 | 0,00% | 0'0 | 662'6 | 662'6 | Compra fuerte |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 659'4 | 0,00% | 0'0 | 659'4 | 659'4 | Compra fuerte |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 635'0 | 0,00% | 0'0 | 635'0 | 635'0 | Compra fuerte |