Contratos de CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.960 | −4.12% | −0.555 | 13.660 | 12.900 | Venta fuerte |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.810 | −3.15% | −0.450 | 14.300 | 13.800 | Venta fuerte |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.600 | −2.34% | −0.350 | 15.000 | 14.550 | Venta fuerte |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.200 | −2.03% | −0.315 | 15.550 | 15.150 | Venta fuerte |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.720 | −2.02% | −0.325 | 16.050 | 15.700 | Venta fuerte |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.100 | −1.42% | −0.260 | 18.400 | 18.050 | Vender |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.100 | −1.16% | −0.200 | 17.300 | 17.050 | Venta fuerte |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.000 | −0.87% | −0.150 | 17.140 | 16.950 | Venta fuerte |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.550 | −0.85% | −0.150 | 17.600 | 17.550 | Venta fuerte |