Contratos de CBOE VOLATILITY INDEX (VIX) FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 15.850 | +1.19% | 0.185 | 15.900 | 15.750 | Vender |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 16.150 | +1.24% | 0.200 | 16.150 | 16.050 | Vender |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.700 | +1.21% | 0.200 | 16.700 | 16.600 | Vender |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 17.100 | +1.18% | 0.200 | 17.100 | 17.030 | Vender |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.500 | +0.87% | 0.150 | 17.520 | 17.470 | Vender |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 20.050 | +0.92% | 0.180 | 20.050 | 19.950 | Vender |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.350 | +0.82% | 0.150 | 18.370 | 18.290 | Vender |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 18.120 | +0.67% | 0.120 | 18.120 | 18.120 | Vender |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.700 | −0.13% | −0.025 | 18.700 | 18.700 | — |