Contratos de CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.830 | +2.05% | 0.260 | 12.830 | 12.550 | Vender |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.720 | +0.87% | 0.120 | 13.720 | 13.600 | Vender |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.470 | +0.16% | 0.025 | 14.470 | 14.400 | Vender |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.070 | +0.18% | 0.030 | 15.070 | 15.050 | Vender |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.550 | +0.01% | 0.000 | 15.550 | 15.500 | Vender |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.850 | +0.16% | 0.030 | 17.850 | 17.820 | Vender |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.870 | +0.19% | 0.030 | 16.900 | 16.870 | Vender |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.750 | 0.00% | 0.000 | 16.800 | 16.600 | Vender |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.300 | −0.29% | −0.050 | 17.300 | 17.200 | Neutral |