Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21,680 | +0,59% | +0,127 | 21,950 | 21,050 | Compra |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22,520 | +0,49% | +0,110 | 22,670 | 22,030 | Compra |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,920 | +0,28% | +0,064 | 23,040 | 22,510 | Compra |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 23,020 | +0,11% | +0,025 | 23,100 | 22,660 | Compra |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23,200 | +0,32% | +0,075 | 23,280 | 22,900 | Compra |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23,190 | −0,04% | −0,010 | 23,320 | 22,980 | Compra |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23,210 | +0,15% | +0,035 | 23,290 | 22,980 | Compra |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23,292 | −0,53% | −0,124 | 23,350 | 23,100 | Compra |