USD/MXN Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,0697 | +0,07% | +0,0118 | 18,0697 | 18,0697 | Vender |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,1329 | +0,07% | +0,0120 | 18,1329 | 18,1329 | Vender |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18,1903 | +0,07% | +0,0121 | 18,1903 | 18,1903 | Vender |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,2432 | +0,07% | +0,0123 | 18,2432 | 18,2432 | Vender |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,4257 | +0,08% | +0,0153 | 18,4257 | 18,4257 | Vender |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18,6416 | +0,09% | +0,0176 | 18,6416 | 18,6416 | Vender |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18,8256 | +0,10% | +0,0194 | 18,8256 | 18,8256 | Vender |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,0191 | +0,11% | +0,0213 | 19,0191 | 19,0191 | Vender |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,2147 | +0,12% | +0,0234 | 19,2147 | 19,2147 | Vender |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,4123 | +0,13% | +0,0255 | 19,4123 | 19,4123 | Vender |