Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,1879 | −0,36% | −0,0653 | 18,1879 | 18,1879 | Fuerte venta |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,2533 | 0,00% | 0,0000 | 18,2533 | 18,2533 | Venta |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18,3099 | −0,36% | −0,0664 | 18,3099 | 18,3099 | Fuerte venta |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,3632 | −0,36% | −0,0669 | 18,3632 | 18,3632 | Fuerte venta |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,5439 | −0,36% | −0,0677 | 18,5439 | 18,5439 | Fuerte venta |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18,7527 | −0,34% | −0,0647 | 18,7527 | 18,7527 | Fuerte venta |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18,9349 | −0,34% | −0,0646 | 18,9349 | 18,9349 | Fuerte venta |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,1260 | 0,00% | 0,0000 | 19,1260 | 19,1260 | Venta |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,3190 | 0,00% | 0,0000 | 19,3190 | 19,3190 | Venta |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,5140 | −0,33% | −0,0639 | 19,5140 | 19,5140 | Fuerte venta |