Contratos de GBP/JPY Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 194,94 | +0,40% | 0,77 | 194,94 | 194,94 | Comprar |
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 194,08 | +0,40% | 0,77 | 194,08 | 194,08 | Comprar |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 193,37 | +0,42% | 0,80 | 193,37 | 193,37 | Comprar |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 191,24 | +0,39% | 0,74 | 191,24 | 191,24 | Comprar |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 189,13 | +0,39% | 0,73 | 189,13 | 189,13 | Comprar |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 187,60 | +0,69% | 1,28 | 187,60 | 187,60 | Comprar |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 185,67 | +0,77% | 1,42 | 185,67 | 185,67 | Comprar |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 183,74 | +0,84% | 1,53 | 183,74 | 183,74 | Comprar |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 181,84 | +0,92% | 1,66 | 181,84 | 181,84 | Comprar |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 179,96 | +1,00% | 1,78 | 179,96 | 179,96 | — |