Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| GGBPJPYK2024GBP/JPY Futures (May 2024) | 2024-05-15 | 194.82 | +0.17% | 0.33 | 194.82 | 194.82 | Comprar |
| GGBPJPYM2024GBP/JPY Futures (Jun 2024) | 2024-06-19 | 193.82 | +0.17% | 0.32 | 193.82 | 193.82 | Comprar |
| GGBPJPYN2024GBP/JPY Futures (Jul 2024) | 2024-07-17 | 193.02 | +0.17% | 0.32 | 193.02 | 193.02 | Comprar |
| GGBPJPYU2024GBP/JPY Futures (Sep 2024) | 2024-09-18 | 191.24 | +0.16% | 0.31 | 191.24 | 191.24 | Comprar |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 188.96 | +0.15% | 0.29 | 188.96 | 188.96 | Comprar |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 186.86 | +0.19% | 0.36 | 186.86 | 186.86 | Comprar |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 184.60 | +0.20% | 0.37 | 184.60 | 184.60 | Comprar |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 182.35 | +0.21% | 0.38 | 182.35 | 182.35 | Comprar |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 180.12 | +0.22% | 0.39 | 180.12 | 180.12 | Comprar |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 177.91 | +0.22% | 0.39 | 177.91 | 177.91 | Comprar |