Empiece
QLD Base Load Quarter Electricity Futures (Dec 2024)QLD Base Load Quarter Electricity Futures (Dec 2024)QLD Base Load Quarter Electricity Futures (Dec 2024)

QLD Base Load Quarter Electricity Futures (Dec 2024)

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0660,00−1,23%−0,7560,2560,00
Venta
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0790,00−2,86%−2,6590,5089,75
Fuerte venta
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026)
2026-07-0389,75−2,69%−2,4891,0089,75
Fuerte venta
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0581,82−1,72%−1,4382,5081,50
Venta
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0680,50−1,52%−1,2480,5080,00
Venta
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027)
2027-04-0594,50−1,85%−1,7894,7594,50
Venta
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0587,41−1,72%−1,5389,0087,41
Venta
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0582,50+0,24%+0,2082,5082,00
Neutral
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0681,40−0,23%−0,1981,4081,40
Venta
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028)
2028-04-0593,84−1,25%−1,1994,0093,84
Fuerte venta
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0584,37−0,17%−0,1484,3784,37
Venta
BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0481,34−0,17%−0,1481,3481,34
Venta
BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0480,54−0,17%−0,1480,5480,54
Venta
BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029)
2029-04-0593,590,00%0,0093,5993,59
Fuerte venta
BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029)
2029-07-0484,410,00%0,0084,4184,41
Fuerte venta
BQU2029QLD Base Load Quarter Electricity Futures (Sep 2029)
2029-10-0381,590,00%0,0081,5981,59
Venta
BQZ2029QLD Base Load Quarter Electricity Futures (Dec 2029)
2030-01-0480,600,00%0,0080,6080,60
Fuerte venta