Contratos de QLD Base Load Quarter Electricity Futures (Jun 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 149,00 | −1,65% | −2,50 | 149,00 | 145,00 | Compra |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 152,00 | −1,62% | −2,50 | 153,00 | 150,00 | Compra |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 113,00 | −1,31% | −1,50 | 113,00 | 112,50 | Compra |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 103,41 | +2,37% | 2,39 | 103,41 | 103,41 | Compra fuerte |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 94,00 | −3,53% | −3,44 | 94,00 | 94,00 | Compra |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 132,00 | −0,85% | −1,13 | 132,00 | 132,00 | Compra |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100,86 | +0,86% | 0,86 | 100,86 | 100,86 | Compra fuerte |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94,81 | +0,86% | 0,81 | 94,81 | 94,75 | Compra fuerte |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91,00 | +1,11% | 1,00 | 91,00 | 91,00 | Compra fuerte |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119,60 | +0,79% | 0,94 | 119,60 | 119,60 | Compra |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88,49 | +0,27% | 0,24 | 88,49 | 88,49 | Compra |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86,52 | +0,36% | 0,31 | 86,52 | 86,52 | Compra |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,25 | +1,54% | 1,31 | 86,25 | 86,25 | Compra fuerte |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 120,00 | +0,42% | 0,50 | 120,00 | 120,00 | Compra |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89,50 | 0,00% | 0,00 | 89,50 | 89,50 | Compra |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87,25 | 0,00% | 0,00 | 87,25 | 87,25 | Compra |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 86,50 | 0,00% | 0,00 | 86,50 | 86,50 | Compra |