Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 93,25 | −3,62% | −3,50 | 94,50 | 92,00 | Venta |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 114,25 | −0,35% | −0,40 | 114,25 | 113,10 | Venta |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,85 | −0,19% | −0,25 | 129,85 | 129,00 | Venta |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 115,70 | −0,28% | −0,33 | 115,70 | 115,50 | Fuerte venta |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104,35 | −0,28% | −0,29 | 104,35 | 104,00 | Venta |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 116,50 | −0,30% | −0,35 | 116,50 | 116,50 | Fuerte venta |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122,75 | 0,00% | 0,00 | 122,75 | 122,75 | Neutral |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114,25 | 0,00% | 0,00 | 114,25 | 114,25 | Venta |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103,62 | 0,00% | 0,00 | 103,62 | 103,62 | Venta |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114,45 | −0,30% | −0,35 | 114,45 | 114,45 | Fuerte venta |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 118,64 | −0,30% | −0,36 | 118,64 | 118,64 | Fuerte venta |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 115,65 | −0,30% | −0,35 | 115,65 | 115,65 | Fuerte venta |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,13 | −0,31% | −0,32 | 104,13 | 104,13 | Fuerte venta |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 115,65 | −0,30% | −0,35 | 115,65 | 115,65 | Fuerte venta |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120,68 | −0,31% | −0,37 | 120,68 | 120,68 | Fuerte venta |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 113,50 | −0,39% | −0,45 | 113,50 | 113,50 | Venta |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 103,50 | 0,00% | 0,00 | 103,50 | 103,50 | Venta |