Contratos de NSW Base Load Quarter Electricity Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 164,50 | −2,95% | −5,00 | 167,00 | 162,00 | Compra |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 147,99 | −1,34% | −2,01 | 148,00 | 146,00 | Compra |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 145,25 | −2,18% | −3,23 | 145,50 | 144,50 | Compra |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 133,37 | −1,75% | −2,37 | 133,37 | 133,37 | Compra |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110,77 | −1,75% | −1,97 | 110,77 | 110,00 | Compra |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 132,35 | −0,59% | −0,79 | 132,35 | 132,35 | Compra |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 134,75 | −0,59% | −0,80 | 134,75 | 134,75 | Compra |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 128,32 | −0,59% | −0,76 | 128,32 | 128,32 | Compra |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,84 | −0,59% | −0,63 | 105,84 | 105,84 | Compra |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 128,46 | 0,00% | 0,00 | 128,46 | 128,46 | Compra |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 133,99 | 0,00% | 0,00 | 133,99 | 133,99 | Compra |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 132,58 | 0,00% | 0,00 | 132,58 | 132,58 | Compra |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 106,13 | 0,00% | 0,00 | 106,13 | 106,13 | Compra |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130,22 | +0,52% | 0,67 | 130,22 | 130,22 | Compra fuerte |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 130,88 | +0,51% | 0,67 | 130,88 | 130,88 | Compra fuerte |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,53 | +0,52% | 0,65 | 126,53 | 126,53 | Compra fuerte |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,54 | +0,98% | 1,01 | 104,54 | 104,54 | Compra fuerte |