Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 86,05 | +3,05% | +2,55 | 86,05 | 85,05 | Venta |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 112,90 | −0,18% | −0,20 | 112,90 | 112,90 | Fuerte venta |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,65 | 0,00% | 0,00 | 129,65 | 129,65 | Venta |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 114,01 | −0,01% | −0,01 | 114,05 | 114,00 | Venta |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 103,10 | 0,00% | 0,00 | 103,10 | 103,10 | Fuerte venta |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 115,95 | 0,00% | 0,00 | 115,95 | 115,95 | Fuerte venta |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122,00 | −0,20% | −0,25 | 122,50 | 122,00 | Venta |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 113,00 | 0,00% | 0,00 | 113,00 | 113,00 | Fuerte venta |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103,00 | 0,00% | 0,00 | 103,00 | 103,00 | Venta |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114,35 | 0,00% | 0,00 | 114,35 | 114,35 | Fuerte venta |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,65 | 0,00% | 0,00 | 119,65 | 119,65 | Neutral |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 115,25 | 0,00% | 0,00 | 115,25 | 115,25 | Fuerte venta |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,21 | 0,00% | 0,00 | 104,21 | 104,21 | Fuerte venta |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 115,63 | 0,00% | 0,00 | 115,63 | 115,63 | Venta |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120,96 | 0,00% | 0,00 | 120,96 | 120,96 | Fuerte venta |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 113,42 | 0,00% | 0,00 | 113,42 | 113,42 | Venta |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 103,43 | 0,00% | 0,00 | 103,43 | 103,43 | Venta |