Contratos de NSW Base Load Quarter Electricity Futures (Jun 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 94,50 | 0,00% | 0,00 | 94,50 | 94,00 | Fuerte venta |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112,33 | −0,37% | −0,42 | 112,50 | 112,00 | Compra |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120,80 | −0,67% | −0,81 | 121,00 | 120,50 | Venta |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,50 | −0,16% | −0,21 | 128,50 | 127,75 | Fuerte venta |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,00 | −0,22% | −0,25 | 116,00 | 116,00 | Fuerte venta |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,38 | −0,11% | −0,12 | 105,38 | 105,38 | Venta |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,86 | −0,12% | −0,14 | 117,86 | 117,86 | Fuerte venta |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 119,96 | −0,12% | −0,14 | 119,96 | 119,96 | Fuerte venta |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114,65 | −0,21% | −0,24 | 114,65 | 114,65 | Fuerte venta |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,00 | −0,63% | −0,67 | 105,00 | 104,95 | Neutral |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,50 | −0,22% | −0,26 | 117,50 | 117,50 | Fuerte venta |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,50 | −0,50% | −0,60 | 119,75 | 119,50 | Fuerte venta |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,75 | −0,38% | −0,45 | 118,75 | 118,50 | Venta |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,00 | −0,67% | −0,71 | 105,25 | 105,00 | Compra |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119,10 | 0,00% | 0,00 | 119,10 | 119,10 | Compra |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122,10 | 0,00% | 0,00 | 122,10 | 122,10 | Compra |