Contratos de NSW Base Load Quarter Electricity Futures (Jun 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 130,00 | −6,96% | −9,72 | 132,00 | 130,00 | Vender |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 148,50 | −1,59% | −2,40 | 148,50 | 148,50 | Neutral |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 129,35 | −0,12% | −0,15 | 129,50 | 128,05 | Vender |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109,75 | −1,79% | −2,00 | 110,00 | 109,75 | Vender |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 131,50 | +0,15% | 0,20 | 131,50 | 131,50 | Neutral |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 132,50 | +0,05% | 0,06 | 132,50 | 132,50 | Comprar |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 127,25 | 0,00% | 0,00 | 127,25 | 127,25 | Comprar |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 108,32 | 0,00% | 0,00 | 108,32 | 108,32 | Comprar |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 130,60 | 0,00% | 0,00 | 130,60 | 130,60 | Comprar |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 131,50 | 0,00% | 0,00 | 131,50 | 131,50 | Comprar |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 125,61 | 0,00% | 0,00 | 125,61 | 125,61 | Vender |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 106,41 | 0,00% | 0,00 | 106,41 | 106,41 | Comprar |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130,25 | 0,00% | 0,00 | 130,25 | 130,25 | Vender |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 134,04 | 0,00% | 0,00 | 134,04 | 134,04 | Comprar |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,51 | 0,00% | 0,00 | 126,51 | 126,51 | Neutral |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,69 | 0,00% | 0,00 | 104,69 | 104,69 | Neutral |