Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8.729 | −0,24% | −21 | 8.731 | 8.729 | Fuerte venta |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.752 | −0,22% | −19 | 8.795 | 8.743 | Venta |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8.791 | −0,83% | −74 | 8.813 | 8.791 | Venta |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.754 | −0,84% | −74 | 8.754 | 8.754 | Venta |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.813 | −0,83% | −74 | 8.813 | 8.813 | Venta |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.903 | −0,82% | −74 | 8.903 | 8.903 | Venta |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.903 | −0,82% | −74 | 8.903 | 8.903 | Fuerte venta |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8.890 | −0,83% | −74 | 8.890 | 8.890 | Fuerte venta |