ASX SPI 200 Index Futures (Nov 2024)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8.797 | −0,14% | −12 | 8.818 | 8.779 | Compra |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8.814 | −0,14% | −12 | 8.814 | 8.775 | Compra |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.768 | −0,14% | −12 | 8.793 | 8.721 | Compra |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.825 | −0,14% | −12 | 8.825 | 8.825 | Compra |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.808 | −0,14% | −12 | 8.808 | 8.808 | Neutral |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.910 | −0,13% | −12 | 8.910 | 8.910 | Compra |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8.897 | −0,13% | −12 | 8.897 | 8.897 | Compra |
| APM2027ASX SPI 200 Index Futures (Jun 2027) | 2027-06-18 | 8.941 | −0,13% | −12 | 8.941 | 8.941 | Neutral |