Contratos de ASX SPI 200 Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8.903 | +0,28% | +25 | 8.903 | 8.873 | Compra |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8.881 | −0,20% | −18 | 8.901 | 8.864 | Venta |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.906 | −0,16% | −14 | 8.929 | 8.885 | Neutral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.895 | +0,23% | +20 | 8.895 | 8.895 | Compra |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.928 | +0,22% | +20 | 8.928 | 8.928 | Compra |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9.018 | +0,22% | +20 | 9.018 | 9.018 | Compra |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9.018 | +0,22% | +20 | 9.018 | 9.018 | Compra |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 9.005 | +0,22% | +20 | 9.005 | 9.005 | Venta |