Mercado de valores de Taiwán
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Taiwán
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
1732
MAO BAO CHEMICAL
|
28.75 | 8.90% | 2.35 | Comprar | 16.963M | 1.220B | 51.54 | 0.51 | 155.00 | Industrias de proceso |
|
5203
CYBERLINK CORP
|
118.00 | -7.45% | -9.50 | Fuerte Compra | 4.731M | 9.954B | — | 4.53 | — | Servicios tecnológicos |
|
4967
TEAM GROUP INC
|
40.35 | -3.12% | -1.30 | Fuerte Compra | 20.563M | 2.754B | 52.79 | 0.84 | 300.00 | Tecnología electrónica |
|
6531
AP MEMORY TECHNOLOGY CORPORATION
|
126.50 | -8.00% | -11.00 | Comprar | 7.020M | 9.298B | — | -6.73 | 188.00 | Tecnología electrónica |
|
2342
MOSEL VITELIC INC
|
27.00 | -2.53% | -0.70 | Comprar | 23.020M | 4.221B | — | -1.43 | 634.00 | Tecnología electrónica |
|
3051
OPTIMAX TECHNOLOGY CORPORATION
|
3.98 | 2.31% | 0.09 | Comprar | 1.402M | 1.295B | — | -0.77 | — | Tecnología electrónica |
|
4943
CONCRAFT HOLDING CO LTD
|
134.00 | -8.84% | -13.00 | Vender | 5.465M | 18.160B | 40.90 | 3.82 | 2858.00 | Tecnología electrónica |
|
4551
GLOBAL PMX CO LTD
|
152.00 | -9.52% | -16.00 | Vender | 1.504M | 12.454B | 24.17 | 7.53 | 1875.00 | Tecnología electrónica |
|
1325
UNIVERSAL INC
|
36.65 | 9.90% | 3.30 | Comprar | 29.983M | 3.126B | 66.59 | 0.50 | 177.00 | Consumibles perecederos |
|
4935
GLOBAL LIGHTING TECHNOLOGIES INC
|
128.00 | -6.57% | -9.00 | Vender | 7.782M | 16.760B | 71.41 | 1.92 | 1361.00 | Fabricación de productos |
|
6706
FITTECH CO LTD
|
94.60 | -9.04% | -9.40 | Fuerte Venta | 2.586M | 5.738B | — | — | — | Tecnología electrónica |
|
9105
CAL-COMP ELECTRONICS(THAILAND)
|
3.43 | -9.26% | -0.35 | Comprar | 21.854M | 7.736B | 22.48 | 0.17 | — | Tecnología electrónica |
|
1475
SUMAGH HIGH TECH CORP
|
9.59 | -9.95% | -1.06 | Vender | 5.282K | 153.600M | — | -2.03 | — | Industrias de proceso |
|
3026
HOLY STONE ENTERPRISE
|
101.00 | -9.82% | -11.00 | Vender | 11.378M | 15.957B | 17.67 | 6.55 | — | Tecnología electrónica |
|
9919
KNH ENTERPRISE CO LTD
|
20.55 | 3.27% | 0.65 | Comprar | 42.402M | 4.014B | — | -0.15 | 877.00 | Industrias de proceso |
|
2456
CHILISIN ELECTRONICS CORP
|
107.00 | -9.70% | -11.50 | Vender | 21.219M | 26.078B | 22.02 | 5.68 | 10700.00 | Fabricación de productos |
|
3515
ASROCK INCORPORATION
|
102.50 | -4.65% | -5.00 | Comprar | 5.652M | 12.212B | 25.94 | 4.17 | — | Tecnología electrónica |
|
2406
GIGASTORAGE CORP
|
11.95 | -7.36% | -0.95 | Fuerte Venta | 4.814M | 2.461B | — | -0.51 | 443.00 | Tecnología electrónica |
|
910482
SANDMARTIN INTERNATIONAL HLDGS
|
0.30 | -6.25% | -0.02 | Vender | 429.650K | 930.002M | — | -0.16 | 777.00 | Tecnología electrónica |
|
2478
TA-I TECHNOLOGY
|
72.40 | -5.73% | -4.40 | Comprar | 13.875M | 10.147B | 18.63 | 4.25 | — | Tecnología electrónica |
|
6131
JUNTAI INTERNATIONAL CO LTD
|
3.48 | -0.29% | -0.01 | Comprar | 220.003K | 328.606M | — | -0.61 | 55.00 | Bienes de consumo duraderos |
|
6715
LINTES TECHNOLOGY CO LTD
|
103.00 | -5.07% | -5.50 | Fuerte Venta | 977.612K | — | — | — | — | Bienes de consumo duraderos |
|
3338
TAISOL ELECTRONICS CO
|
79.70 | -8.29% | -7.20 | Comprar | 23.314M | 6.893B | 27.80 | 3.15 | 2455.00 | Tecnología electrónica |
|
6213
ITEQ CORP
|
143.50 | -5.59% | -8.50 | Comprar | 8.268M | 46.918B | 20.20 | 7.55 | 2979.00 | Tecnología electrónica |
|
2417
AVERMEDIA TECHNOLOGIES INC
|
12.15 | -4.71% | -0.60 | Comprar | 7.189M | 2.344B | 172.30 | 0.07 | 188.00 | Tecnología electrónica |
|
9103
MEDTECS INTERNATIONAL CORP
|
4.33 | 9.90% | 0.39 | Comprar | 36.604M | 1.097B | 71.51 | 0.06 | — | Tecnologías sanitarias |
|
8463
RUENTEX MATERIALS CO LTD
|
44.25 | 9.94% | 4.00 | Fuerte Compra | 3.957M | 6.638B | 57.36 | 0.70 | 368.00 | Minerales no energéticos |
|
9944
SHINIH ENTERPRISE CO LTD
|
21.90 | 0.69% | 0.15 | Comprar | 5.420M | 2.389B | — | -0.14 | 1223.00 | Industrias de proceso |
|
4807
REGAL HOLDING CO LTD
|
31.60 | 3.27% | 1.00 | Comprar | 704.002K | 1.216B | — | -4.10 | 3662.00 | Bienes de consumo duraderos |
|
00715L
PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
|
16.08 | -6.02% | -1.03 | Vender | 12.985M | — | — | — | — | — |
|
6416
CASWELL INC
|
105.00 | -7.49% | -8.50 | Vender | 2.905M | 7.080B | 24.49 | 4.64 | 255.00 | Tecnología electrónica |
|
2327
YAGEO CORP
|
410.00 | -7.03% | -31.00 | Vender | 33.187M | 174.694B | — | 16.36 | — | Tecnología electrónica |
|
6172
BILLIONTON SYSTEMS INC
|
20.55 | 4.58% | 0.90 | Fuerte Compra | 544.892K | 616.500M | 48.02 | 0.41 | 6.00 | Tecnología electrónica |
|
1906
BAOLONG INTERNATIONAL CO LTD
|
16.10 | 9.52% | 1.40 | Comprar | 16.150M | 2.431B | 10.77 | 1.36 | 23000.00 | Industrias de proceso |
|
2492
WALSIN TECHNOLOGY CORP
|
213.00 | -6.78% | -15.50 | Vender | 25.093M | 103.276B | 10.75 | 21.43 | — | Tecnología electrónica |
|
2360
CHROMA ATE INC
|
142.00 | -5.33% | -8.00 | Fuerte Venta | 3.773M | 59.086B | — | 4.48 | — | Tecnología electrónica |
|
9958
CENTURY IRON & STEEL INDUSTRIAL
|
73.60 | -4.42% | -3.40 | Comprar | 16.137M | 15.414B | 27.71 | 2.89 | 223.00 | Minerales no energéticos |
|
00647L
YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X
|
38.40 | -7.04% | -2.91 | Vender | 3.119M | — | — | — | — | Miscelánea |
|
4934
TAINERGY TECH CO LTD
|
17.20 | -4.18% | -0.75 | Comprar | 6.893M | 3.440B | — | -2.28 | 97.00 | Fabricación de productos |
|
8215
BENQ MATERIALS CORPORATION
|
18.60 | -5.10% | -1.00 | Vender | 10.666M | 5.965B | 24.53 | 0.80 | — | Tecnología electrónica |
|
2316
WUS PRINTED CIRCUIT CO
|
32.00 | -6.02% | -2.05 | Vender | 4.620M | 6.451B | 11.15 | 3.05 | 2260.00 | Tecnología electrónica |
|
1736
JOHNSON HEALTH TECH
|
70.60 | -6.61% | -5.00 | Vender | 2.917M | 21.393B | 20.30 | 3.72 | 1004.00 | Bienes de consumo duraderos |
|
2429
PAL WONN (TW)CO.LT
|
24.60 | -4.28% | -1.10 | Vender | 440.036K | 903.711M | — | -1.06 | 300.00 | Tecnología electrónica |
|
00852L
CATHAY SECS INV TR CO LTD CATHAY DJIA DAILY 2X ETF TWD
|
15.45 | -6.42% | -1.06 | Vender | 12.013M | — | — | — | — | — |
|
2383
ELITE MATERIAL CO
|
120.00 | -6.25% | -8.00 | Vender | 4.999M | 38.365B | 16.79 | 7.92 | — | Tecnología electrónica |
|
4927
APEX INTERNATIONAL CO LTD
|
55.40 | -2.98% | -1.70 | Comprar | 19.446M | 10.473B | 10.13 | 5.79 | 6497.00 | Tecnología electrónica |
|
3653
JENTECH PRECISION INDUSTRIAL CO.
|
209.00 | -6.70% | -15.00 | Vender | 4.234M | 25.294B | 38.90 | 5.96 | 1797.00 | Tecnología electrónica |
|
3694
AZUREWAVE TECHNOLOGIES INC
|
17.20 | -1.43% | -0.25 | Comprar | 799.350K | 2.589B | — | -1.34 | 180.00 | Tecnología electrónica |
|
2939
KAYEE INTERNATIONAL GROUP CO LTD
|
96.90 | 2.76% | 2.60 | Comprar | 458.100K | 4.576B | 15.35 | 6.15 | 446.00 | Bienes de consumo duraderos |
|
6251
DYNAMIC ELECTRONICS CO
|
14.70 | -4.85% | -0.75 | Vender | 8.201M | 4.132B | 33.56 | 0.46 | 6385.00 | Tecnología electrónica |
|
00670L
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
|
43.19 | -7.08% | -3.29 | Vender | 4.471M | — | — | — | — | — |
|
6155
KINGCORE ELECTRONICS INC
|
24.90 | -6.04% | -1.60 | Vender | 1.250M | 2.158B | 28.61 | 0.93 | — | Tecnología electrónica |
|
6655
KEDING ENTERPRISES CO LTD
|
38.00 | -4.16% | -1.65 | Fuerte Venta | 26.000K | 2.873B | 15.71 | 2.52 | 1386.00 | Minerales no energéticos |
|
6449
APAQ TECHNOLOGY CO LTD
|
31.35 | -5.71% | -1.90 | Vender | 384.024K | 2.647B | 34.88 | 1.02 | — | Fabricación de productos |
|
1218
TAISUN ENTERPRISE CO. LTD.
|
23.95 | -2.84% | -0.70 | Comprar | 3.854M | 11.647B | 21.98 | 1.12 | 938.00 | Industrias de proceso |
|
5215
KO JA (CAYMAN) CO LTD
|
55.20 | -4.99% | -2.90 | Fuerte Venta | 434.006K | 3.220B | 13.85 | 4.22 | — | Tecnología electrónica |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
505.00 | -5.43% | -29.00 | Vender | 10.350M | 56.102B | 30.48 | 17.75 | 7415.00 | Tecnología electrónica |
|
3535
FAVITE INC.
|
17.25 | -5.48% | -1.00 | Fuerte Venta | 718.892K | 1.364B | 6.31 | 2.91 | 277.00 | Tecnología electrónica |
|
2537
WE & WIN DEVELOPMENT CO. LTD.
|
9.98 | -3.57% | -0.37 | Vender | 7.454M | 3.000B | — | -0.36 | 33.00 | Tecnología electrónica |
|
2448
EPISTAR CORP
|
29.20 | -6.41% | -2.00 | Vender | 44.647M | 31.487B | — | -3.48 | — | Tecnología electrónica |
|
9802
FULGENT SUN INTERNATIONAL CO LTD
|
106.00 | -5.36% | -6.00 | Vender | 2.658M | 18.545B | — | 7.77 | — | Consumibles perecederos |
|
4977
PCL TECHNOLOGIES INCORPORATION
|
106.00 | -4.93% | -5.50 | Vender | 2.099M | 7.220B | 28.46 | 3.92 | 1068.00 | Tecnología electrónica |
|
6533
ANDES TECHNOLOGY CORPORATION
|
106.50 | -5.75% | -6.50 | Vender | 1.020M | 4.542B | 105.33 | 1.07 | 171.00 | Servicios tecnológicos |
|
1902
TAIWAN PAPER&PULP
|
20.25 | -2.41% | -0.50 | Vender | 2.180M | 8.141B | 29.66 | 0.70 | — | Industrias de proceso |
|
2313
COMPEQ MANUFACTURING
|
39.00 | -5.68% | -2.35 | Vender | 25.136M | 46.481B | 17.55 | 2.36 | 18028.00 | Tecnología electrónica |
|
8996
KAORI HEAT TREATMENT CO
|
70.20 | -4.75% | -3.50 | Vender | 5.307M | 6.275B | 37.00 | 1.99 | — | Fabricación de productos |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
3.68 | 6.98% | 0.24 | Comprar | 458.701M | — | — | — | — | Miscelánea |
|
6230
CHAUN-CHOUNG TECHNOLOGY CORP
|
227.00 | -5.42% | -13.00 | Vender | 1.862M | 19.600B | 26.34 | 9.11 | 2086.00 | Minerales no energéticos |
|
3665
BIZLINK HOLDING INC
|
191.50 | -6.13% | -12.50 | Vender | 4.494M | 24.994B | 14.44 | 15.26 | 8623.00 | Tecnología electrónica |
|
1611
CHINA ELECTRIC MANUFACTURE
|
12.55 | -1.18% | -0.15 | Comprar | 5.045M | 4.500B | 28.32 | 0.45 | 261.00 | Fabricación de productos |
|
1904
CHENG LOONG
|
23.65 | 0.00% | 0.00 | Comprar | 25.703M | 26.211B | 13.94 | 1.70 | 3566.00 | Industrias de proceso |
|
2323
CMC MAGNETICS CORP
|
8.00 | -5.44% | -0.46 | Fuerte Venta | 16.788M | 9.271B | 8.02 | 1.06 | — | Tecnología electrónica |
|
6215
AUROTEK CORP
|
14.45 | -0.69% | -0.10 | Comprar | 594.393K | 1.196B | 24.11 | 0.60 | 268.00 | Fabricación de productos |
|
3017
ASIA VITAL COMPONENTS CO LTD
|
33.00 | -5.17% | -1.80 | Vender | 12.306M | 11.659B | 14.13 | 2.46 | 10397.00 | Tecnología electrónica |
|
2337
MACRONIX INTERNATIONAL
|
33.00 | -5.31% | -1.85 | Vender | 109.722M | 60.652B | 21.43 | 1.64 | — | Tecnología electrónica |
|
1909
LONGCHEN PAPER&PACKAGING CO LTD
|
18.20 | 0.83% | 0.15 | Comprar | 89.633M | 22.162B | — | -0.01 | 4416.00 | Industrias de proceso |
|
9914
MERIDA INDUSTRY
|
148.00 | -5.43% | -8.50 | Vender | 1.230M | 44.250B | 19.55 | 8.03 | 2355.00 | Bienes de consumo duraderos |
|
9935
CHING FENG HOME FASHIONS CO LTD
|
35.40 | -3.01% | -1.10 | Vender | 1.082M | 6.005B | 22.55 | 1.62 | 1420.00 | Bienes de consumo duraderos |
|
3094
DAVICOM SEMICONDUCTOR INC.
|
18.05 | -4.50% | -0.85 | Vender | 872.079K | 1.501B | 51.32 | 0.37 | 77.00 | Tecnología electrónica |
|
2314
MICROELECTRONICS TECHNOLOGY
|
20.25 | -4.93% | -1.05 | Fuerte Venta | 1.255M | 4.618B | 5461.54 | 0.00 | — | Tecnología electrónica |
|
2368
GOLD CIRCUIT ELECTRONICS CO
|
14.80 | -4.21% | -0.65 | Vender | 18.510M | 8.003B | — | -0.32 | — | Tecnología electrónica |
|
8081
GLOBAL MIXED-MODE TECHNOLOGY INC
|
108.50 | -6.06% | -7.00 | Fuerte Venta | 1.903M | 9.302B | 14.74 | 7.96 | 330.00 | Tecnología electrónica |
|
1905
CHUNG HWA PULP
|
9.21 | -2.33% | -0.22 | Comprar | 12.636M | 10.157B | 124.24 | 0.08 | 2678.00 | Industrias de proceso |
|
3229
CHEER TIME ENTERPRISE CO
|
11.60 | -0.85% | -0.10 | Vender | 43.000K | 1.085B | — | -1.42 | 251.00 | Tecnología electrónica |
|
8101
ARIMA COMMUNICATION CORP
|
5.68 | -4.54% | -0.27 | Vender | 883.400K | 1.182B | — | -0.11 | 1223.00 | Tecnología electrónica |
|
2614
EASTERN MEDIA INTERNATIONAL COR
|
11.85 | -3.27% | -0.40 | Comprar | 7.653M | 6.598B | — | -1.02 | 266.00 | Transporte |
|
1515
REXON INDUSTRIAL
|
56.80 | -5.02% | -3.00 | Vender | 1.888M | 10.308B | 17.52 | 3.42 | — | Bienes de consumo duraderos |
|
3018
TUNG KAI TECHNOLOGY ENGINEERING CO
|
23.70 | -5.77% | -1.45 | Vender | 1.008M | 1.734B | — | -1.53 | — | Servicios industriales |
|
3661
ALCHIP TECHNOLOGIES LIMITD
|
218.00 | -2.02% | -4.50 | Vender | 8.836M | 13.219B | 62.66 | 3.71 | 394.00 | Tecnología electrónica |
|
6451
SHUNSIN TECHNOLOGY HOLDINGS LTD
|
125.50 | -4.92% | -6.50 | Fuerte Venta | 2.088M | 13.148B | 22.15 | 6.27 | 2359.00 | Tecnología electrónica |
|
6196
MARKETECH INTERNATIONAL CORP
|
77.20 | -5.28% | -4.30 | Vender | 2.919M | 14.424B | 25.13 | 3.28 | — | Tecnología electrónica |
|
6153
CAREER TECHNOLOGY CO
|
31.90 | -3.92% | -1.30 | Vender | 7.637M | 17.363B | 17.16 | 1.94 | 8644.00 | Tecnología electrónica |
|
6669
WIWYNN CORPORATION
|
724.00 | -2.43% | -18.00 | Vender | 1.926M | 126.437B | 22.28 | 33.54 | 586.00 | Servicios tecnológicos |
|
4746
FORMOSA LABORATORIES INC
|
39.70 | -3.87% | -1.60 | Vender | 1.237M | 3.931B | 24.61 | 1.90 | — | Tecnologías sanitarias |
|
3016
EPISIL PRECISION INCORPORATION
|
49.85 | -4.68% | -2.45 | Vender | 4.737M | 13.679B | 119.76 | 0.44 | — | Tecnología electrónica |
|
2332
D-LINK CORP
|
12.80 | -5.54% | -0.75 | Vender | 7.698M | 8.346B | — | -0.51 | 677.00 | Tecnología electrónica |
|
3450
ELITE ADVANCED LASER CORP
|
70.20 | -4.62% | -3.40 | Comprar | 9.171M | 10.227B | 37.34 | 2.00 | 2426.00 | Tecnología electrónica |
|
2482
UNIFORM INDUSTRIAL
|
11.65 | -3.72% | -0.45 | Vender | 486.047K | 723.145M | 21.23 | 0.57 | 352.00 | Tecnología electrónica |
|
911608
BH GLOBAL CORPORATION LTD
|
1.34 | -2.90% | -0.04 | Comprar | 535.000K | — | — | — | — | — |
|
1805
KPT INDUSTRIES
|
10.10 | -3.35% | -0.35 | Fuerte Compra | 41.000K | 1.013B | — | -1.00 | 23.00 | Bienes de consumo duraderos |
Cargar más
