Finanzas (Sector)
103
Acciones
6797.725B
Capitalización de mercado
10.169M
Volumen
−0.34%
Cambio
−1.99%
Rend. mensual
−13.41%
Rend. anual
+2.98%
Rend. YTD
Empresas
Industrias Ticker | Precio | Cambio % 1D | Cambio 1D | Rating técnico 1D | Volumen 1D | Volumen * Precio 1D | Capitalización de mercado | P/B (TTM) | BPA (TTM) | Empleados |
|---|---|---|---|---|---|---|---|---|---|---|
| 001001TFUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 15.60 TWD | 0.00% | 0.00 TWD | Vender | 10K | 156K TWD | 9.095B TWD | — | — | — |
| 001002TCATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 17.75 TWD | 1.25% | 0.22 TWD | Neutral | 112K | 1.988M TWD | 24.726B TWD | — | — | — |
| 001003TSHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 20.35 TWD | −0.15% | −0.03 TWD | Vender | 9K | 183.15K TWD | 22.996B TWD | — | — | — |
| 001004TFUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 14.65 TWD | −3.30% | −0.50 TWD | Vender | 4.299K | 62.98K TWD | 10.697B TWD | — | — | — |
| 001007TCATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 17.60 TWD | 0.00% | 0.00 TWD | Vender | 34K | 598.4K TWD | 12.672B TWD | — | — | — |
| 001009TO-BANK NO1 REIT O-BANK NO1 REIT REIT | 8.53 TWD | −0.58% | −0.05 TWD | Comprar | 1K | 8.53K TWD | — | — | — | — |
| 0020030020030 ETN | 4.36 TWD | 0.69% | 0.03 TWD | Compra fuerte | 165K | 719.4K TWD | 23.584B TWD | — | — | — |
| 11432TRK CORPORATION | 17.10 TWD | −0.87% | −0.15 TWD | Neutral | 1.003M | 17.151M TWD | 1.509B TWD | — | −0.35 TWD | — |
| 11437GTM HOLDINGS CORPORATION | 27.90 TWD | 0.54% | 0.15 TWD | Neutral | 211.246K | 5.894M TWD | 5.674B TWD | 13.88 | 2.00 TWD | — |
| 11438SANDI PROPERTIES CO LTD | 31.55 TWD | −3.22% | −1.05 TWD | Venta fuerte | 399.864K | 12.616M TWD | 2.878B TWD | 6.21 | 5.26 TWD | 15 |
| 11442ADVANCETEK ENTERPRICE | 33.15 TWD | −0.60% | −0.20 TWD | Comprar | 989.903K | 32.815M TWD | 12.14B TWD | 18.95 | 1.76 TWD | 44 |
| 11453TA JIANG DEVELOPMENT CORP | 16.85 TWD | 0.30% | 0.05 TWD | Comprar | 1.094M | 18.432M TWD | 1.746B TWD | — | −0.12 TWD | — |
| 11456I-HWA INDUSTRIAL | 15.10 TWD | 0.33% | 0.05 TWD | Vender | 29.37K | 443.487K TWD | 1.415B TWD | — | −0.81 TWD | — |
| 11805BETTER LIFE GROUP CO LTD | 10.20 TWD | −0.49% | −0.05 TWD | Vender | 3.3K | 33.66K TWD | 1.023B TWD | — | −0.94 TWD | — |
| 11903SHIHLIN PAPER CORP | 44.60 TWD | −0.67% | −0.30 TWD | Vender | 533.352K | 23.787M TWD | 11.598B TWD | 55.13 | 0.81 TWD | — |
| 22107FORMOSAN RUBBER GROUP | 22.20 TWD | 0.68% | 0.15 TWD | Comprar | 261.08K | 5.796M TWD | 7.489B TWD | — | 2.09 TWD | — |
| 22348HIYES INTERNATIONAL CO LTD | 67.4 TWD | 0.30% | 0.2 TWD | Comprar | 37.761K | 2.545M TWD | 7.893B TWD | — | 7.88 TWD | — |
| 22442JEAN CO LTD | 14.95 TWD | 1.01% | 0.15 TWD | Comprar | 1.306M | 19.523M TWD | 3.745B TWD | 26.77 | 0.56 TWD | — |
| 22501CATHAY REAL ESTATE DEVELOPMENT CO | 17.20 TWD | −0.58% | −0.10 TWD | Comprar | 335.78K | 5.775M TWD | 19.944B TWD | 16.61 | 1.04 TWD | — |
| 22505KUOYANG CONSTRUCTION | 18.50 TWD | 0.27% | 0.05 TWD | Vender | 159.893K | 2.958M TWD | 7.03B TWD | 14.44 | 1.28 TWD | — |
| 22527HUNG CHING DEVELOPMENT & CONSTR | 22.05 TWD | 0.23% | 0.05 TWD | Comprar | 67.101K | 1.48M TWD | 5.772B TWD | 18.87 | 1.17 TWD | — |
| 22528CROWELL DEVELOPMENT CORP | 19.75 TWD | 0.77% | 0.15 TWD | Comprar | 76.2K | 1.505M TWD | 7.505B TWD | 30.71 | 0.66 TWD | — |
| 22530DELPHA CONSTRUCTION CORP | 17.85 TWD | −0.28% | −0.05 TWD | Comprar | 320.317K | 5.718M TWD | 14.994B TWD | 32.77 | 0.55 TWD | — |
| 22536HONG PU REAL ESTATE DEVELOPMENT CO | 23.90 TWD | 0.00% | 0.00 TWD | Comprar | 204.001K | 4.876M TWD | 7.954B TWD | — | −0.16 TWD | — |
| 22539SAKURA DEVELOPMENT CO | 36.20 TWD | 0.42% | 0.15 TWD | Compra fuerte | 203.84K | 7.379M TWD | 26.63B TWD | 17.71 | 2.05 TWD | 74 |
 2542HIGHWEALTH CONSTRUCTION CORP | 40.65 TWD | −0.85% | −0.35 TWD | Venta fuerte | 3.41M | 138.624M TWD | 68.51B TWD | 18.18 | 2.31 TWD | — |
| 22596REALY DEVELOPMENT & CONSTRUCTION CO | 22.0 TWD | 0.00% | 0.0 TWD | Comprar | 144.107K | 3.163M TWD | 2.195B TWD | 37.73 | 0.58 TWD | — |
| 22701WAN HWA ENTERPRISE | 12.55 TWD | −0.40% | −0.05 TWD | Vender | 169.945K | 2.133M TWD | 5.647B TWD | 26.77 | 0.47 TWD | 23 |
| 22706FIRST HOTEL | 14.55 TWD | 0.00% | 0.00 TWD | Vender | 172.464K | 2.509M TWD | 7.275B TWD | 24.13 | 0.60 TWD | — |
 2801CHANG HWA COMMERCIAL BANK LTD | 17.20 TWD | −0.29% | −0.05 TWD | Vender | 3.239M | 55.712M TWD | 182.207B TWD | 16.73 | 1.03 TWD | — |
| 22809KING'S TOWN BANK | 34.20 TWD | −0.58% | −0.20 TWD | Vender | 917.765K | 31.388M TWD | 38.004B TWD | 17.36 | 1.98 TWD | 1.099K |
 2812TAICHUNG COMMERCIAL BANK | 13.80 TWD | 0.00% | 0.00 TWD | Comprar | 4.156M | 57.355M TWD | 69.213B TWD | 12.51 | 1.10 TWD | — |
| 22816UNION INSURANCE CO. LTD. | 15.20 TWD | 0.33% | 0.05 TWD | Vender | 107.346K | 1.632M TWD | 3.399B TWD | — | −5.91 TWD | — |
| 22820CHINA BILLS FINANCE CORP | 14.95 TWD | 0.00% | 0.00 TWD | Vender | 249.165K | 3.725M TWD | 20.077B TWD | 19.31 | 0.77 TWD | 164 |
| 22832TAIWAN FIRE & MARINE INSURANCE CO | 20.75 TWD | −0.48% | −0.10 TWD | Neutral | 70.058K | 1.454M TWD | 7.516B TWD | 11.25 | 1.86 TWD | 906 |
 2834TAIWAN BUSINESS BANK | 13.20 TWD | −0.75% | −0.10 TWD | Vender | 20.332M | 268.378M TWD | 105.992B TWD | 10.64 | 1.25 TWD | 5.581K |
| 22836BANK OF KAOHSIUNG LTD | 12.40 TWD | 0.00% | 0.00 TWD | Vender | 334.572K | 4.149M TWD | 14.86B TWD | 16.61 | 0.75 TWD | 1.092K |
| 22838UNION BANK OF TAIWAN | 15.70 TWD | 0.64% | 0.10 TWD | Vender | 365.978K | 5.746M TWD | 56.427B TWD | 18.16 | 0.86 TWD | — |
 2845FAR EASTERN INTERNATIONAL BANK | 11.10 TWD | −0.45% | −0.05 TWD | Vender | 4.86M | 53.951M TWD | 45.171B TWD | 11.34 | 0.99 TWD | — |
| 22849EN TIE COMMERCIAL BANK | 14.65 TWD | 0.00% | 0.00 TWD | Comprar | 36.227K | 530.726K TWD | 28.679B TWD | 26.93 | 0.54 TWD | 1.506K |
| 22850SHINKONG INSURANCE CO | 49.60 TWD | −0.60% | −0.30 TWD | Vender | 264.927K | 13.14M TWD | 15.672B TWD | 7.87 | 6.34 TWD | 1.645K |
| 22851CENTRAL REINSURANCE | 17.65 TWD | 0.28% | 0.05 TWD | Vender | 1.124M | 19.846M TWD | 13.386B TWD | 43.28 | 0.41 TWD | — |
| 22852FIRST INSURANCE CO | 15.55 TWD | 0.00% | 0.00 TWD | Vender | 300.597K | 4.674M TWD | 4.683B TWD | 7.58 | 2.05 TWD | 876 |
| 22855PRESIDENT SECURITIES | 16.20 TWD | −0.31% | −0.05 TWD | Vender | 393.361K | 6.372M TWD | 23.584B TWD | 32.47 | 0.50 TWD | 1.714K |
| 22867MERCURIES LIFE INSURANCE CO LTD | 5.09 TWD | −0.78% | −0.04 TWD | Vender | 6.452M | 32.841M TWD | 22.902B TWD | — | −4.33 TWD | 5.874K |
 2880HUA NAN FINANCIAL HOLDINGS CO | 22.10 TWD | 0.23% | 0.05 TWD | Vender | 8.237M | 182.033M TWD | 301.505B TWD | 17.52 | 1.26 TWD | 10.86K |
 2881FUBON FINANCIAL HLDG CO LTD | 56.3 TWD | −0.35% | −0.2 TWD | Vender | 8.424M | 474.274M TWD | 696.485B TWD | 15.95 | 3.54 TWD | 42.56K |
 2882CATHAY FINANCIAL HLDG CO | 41.30 TWD | −0.60% | −0.25 TWD | Vender | 16.487M | 680.933M TWD | 669.164B TWD | 15.69 | 2.65 TWD | 56.031K |
 2883CHINA DEVELOPMENT FINANCIAL HLDGS | 12.40 TWD | −1.20% | −0.15 TWD | Vender | 28.37M | 351.786M TWD | 208.883B TWD | 12.60 | 1.00 TWD | 13.693K |
 2884E SUN FINANCIAL HOLDINGS | 24.70 TWD | 0.20% | 0.05 TWD | Comprar | 12.79M | 315.903M TWD | 352.595B TWD | 22.60 | 1.09 TWD | — |
 2885YUANTA FINANCIAL HOLDING CO. LTD. | 22.20 TWD | −0.22% | −0.05 TWD | Vender | 9.115M | 202.353M TWD | 277.535B TWD | 12.96 | 1.72 TWD | 14.753K |
 2886MEGA FINANCIAL HOLDING CO | 33.10 TWD | −0.15% | −0.05 TWD | Comprar | 8.36M | 276.713M TWD | 461.408B TWD | 25.27 | 1.31 TWD | 9.786K |
 2887TAISHIN FINANCIAL HLDGS CO LTD | 16.50 TWD | 0.00% | 0.00 TWD | Comprar | 10.671M | 176.079M TWD | 197.573B TWD | 15.18 | 1.09 TWD | 10.945K |
 2888SHIN KONG FINANCIAL HLDG CO | 8.30 TWD | 0.12% | 0.01 TWD | Vender | 26.509M | 220.028M TWD | 128.547B TWD | 85.64 | 0.12 TWD | 16.332K |
| 22889IBF FINANCIAL HOLDINGS CO LTD | 13.30 TWD | −2.92% | −0.40 TWD | Comprar | 15.876M | 211.149M TWD | 45.713B TWD | 33.93 | 0.40 TWD | 1.583K |
 2890SINOPAC FINANCIAL HLDGS CO LTD | 16.40 TWD | 0.00% | 0.00 TWD | Vender | 17.066M | 279.884M TWD | 196.698B TWD | 11.81 | 1.39 TWD | 9.755K |
 2891CTBC FINANCIAL HOLDINGS COMPANY LTD | 21.40 TWD | −0.70% | −0.15 TWD | Vender | 26.488M | 566.847M TWD | 419.099B TWD | 13.91 | 1.55 TWD | 23.227K |
 2892FIRST FINANCIAL HOLDING CO LTD | 26.35 TWD | −0.19% | −0.05 TWD | Comprar | 8.346M | 219.905M TWD | 348.438B TWD | 17.04 | 1.55 TWD | 10.08K |
| 22897O-BANK CO LTD | 9.53 TWD | −0.63% | −0.06 TWD | Comprar | 2.547M | 24.275M TWD | 26B TWD | 5.93 | 1.80 TWD | 1.374K |
| 22905MERCURIES & ASSOCIATES HOLDING CO | 15.70 TWD | 0.96% | 0.15 TWD | Vender | 367.438K | 5.769M TWD | 13.727B TWD | — | −5.82 TWD | — |
| 22923SINO HORIZON HOLDINGS LIMITED | 23.20 TWD | −0.43% | −0.10 TWD | Comprar | 16.869K | 391.361K TWD | 40.375B TWD | 69.12 | 0.34 TWD | — |
| 22926THE ESLITE SPECTRUM CORPORATION | 63.5 TWD | 0.16% | 0.0 TWD | Comprar | 6.372K | 404.622K TWD | 3.009B TWD | — | −3.97 TWD | — |
| 33040GLOBAL VIEW | 32.00 TWD | 0.16% | 0.05 TWD | Comprar | 7.18K | 229.76K TWD | 2.016B TWD | 19.96 | 1.60 TWD | — |
| 33266SUNTY DEVELOPMENT CO LTD | 12.55 TWD | 0.00% | 0.00 TWD | Comprar | 60.202K | 755.535K TWD | 4.422B TWD | 22.14 | 0.57 TWD | — |
| 33512HUANG LONG DEVELOPMENT CO LTD | 31.1 TWD | −0.48% | −0.2 TWD | Comprar | 247.27K | 7.69M TWD | 2.612B TWD | 9.14 | 3.88 TWD | — |
| 33687MACROWELL OMG DIGITAL ENTERTAINMEN | 87.5 TWD | 1.04% | 1.0 TWD | Comprar | 181.242K | 15.859M TWD | 2.63B TWD | 31.92 | 2.71 TWD | — |
| 44113WE&WIN DIVERSIFICATION CO. LTD. | 15.1 TWD | 0.33% | 0.1 TWD | Comprar | 435.352K | 6.552M TWD | 3.178B TWD | — | −0.68 TWD | — |
| 44907FU YU PROPERTY CO LTD | 36.0 TWD | 0.14% | 0.0 TWD | Comprar | 69.02K | 2.485M TWD | 4.253B TWD | 28.17 | 1.28 TWD | 28 |
| 55206KUNYUE DEVELOPMENT CO. LTD. | 18.0 TWD | 0.28% | 0.1 TWD | Comprar | 55.702K | 999.851K TWD | 2.799B TWD | — | −0.67 TWD | — |
| 55455SHENG YI DEVELOPMENT CO LTD | 26.6 TWD | 0.38% | 0.1 TWD | Vender | 3.047K | 81.05K TWD | 1.742B TWD | 25.18 | 1.05 TWD | 13 |
| 55508YUNSHIN CONSTRUCTION & DEVELOPMENT | 60.5 TWD | 0.00% | 0.0 TWD | Comprar | 117.383K | 7.125M TWD | 13.198B TWD | 8.61 | 7.05 TWD | — |
| 55519LONGDA CONSTRUCTION & DEVELOPMENT | 24.15 TWD | −0.21% | −0.05 TWD | Comprar | 237.614K | 5.738M TWD | 5.294B TWD | 5.89 | 4.13 TWD | — |
 5522FARGLORY LAND DEVELOPMENT CO. LTD | 57.2 TWD | −0.17% | −0.1 TWD | Vender | 483.619K | 27.663M TWD | 44.707B TWD | 8.15 | 7.04 TWD | — |
| 55531SHINING BUILDING BUSINESS CO LTD | 9.07 TWD | −0.11% | −0.01 TWD | Vender | 164.712K | 1.494M TWD | 8.867B TWD | — | −1.41 TWD | — |
| 55859FGLIFE | 11.5 TWD | −2.55% | −0.3 TWD | Venta fuerte | 369.052K | 4.226M TWD | 14.227B TWD | 1.33 | 8.93 TWD | 989 |
| 55863BOFT | 10.4 TWD | 0.48% | 0.1 TWD | Comprar | 371.504K | 3.864M TWD | 3.265B TWD | 14.69 | 0.71 TWD | — |
| 55864CONCORD INTERNATIONAL SECURITIES CO | 14.1 TWD | −0.35% | −0.1 TWD | Comprar | 254.945K | 3.595M TWD | 3.763B TWD | — | −0.31 TWD | 214 |
 5871CHAILEASE HOLDING COMPANY LIMITED | 232.0 TWD | −2.11% | −5.0 TWD | Comprar | 4.014M | 931.138M TWD | 367.236B TWD | 13.89 | 17.18 TWD | — |
 5876THE SHANGHAI COMM & SAVINGS BANK | 46.70 TWD | −0.64% | −0.30 TWD | Comprar | 4.063M | 189.723M TWD | 226.505B TWD | 14.29 | 3.29 TWD | — |
| 55878TAIMING ASSURANCE BROKER CO LTD | 48.9 TWD | 0.00% | 0.0 TWD | Comprar | 2K | 97.8K TWD | 1.224B TWD | — | 2.64 TWD | — |
 5880TAIWAN COOPERATIVE FINANCIAL HLDGS | 26.15 TWD | 0.19% | 0.05 TWD | Comprar | 6.68M | 174.682M TWD | 366.334B TWD | 18.18 | 1.44 TWD | 9.713K |
| 66005CAPITAL SECURITIES | 12.10 TWD | −0.82% | −0.10 TWD | Comprar | 1.934M | 23.401M TWD | 26.268B TWD | 31.55 | 0.39 TWD | — |
| 66015HORIZON(FORTUNE) SECURITIES CO LTD | 9.95 TWD | 0.10% | 0.00 TWD | Comprar | 524.627K | 5.231M TWD | 3.502B TWD | — | −0.63 TWD | — |
| 66016CONCORD SECURITIES CORP | 10.8 TWD | 0.93% | 0.1 TWD | Comprar | 574.832K | 6.208M TWD | 6.42B TWD | — | −0.25 TWD | — |
| 66021GOOD FINANCE SECURITIES CO LTD | 18.6 TWD | 0.00% | 0.0 TWD | Comprar | 3.008K | 55.949K TWD | 5.732B TWD | 110.32 | 0.17 TWD | — |
| 66023YUANTA FUTURES CO LTD | 50.1 TWD | 0.30% | 0.1 TWD | Comprar | 67.344K | 3.374M TWD | 14.528B TWD | 12.65 | 3.95 TWD | — |
| 66024CAPITAL FUTURES CORP. | 42.05 TWD | −0.12% | −0.05 TWD | Comprar | 290.719K | 12.225M TWD | 8.849B TWD | 11.34 | 3.72 TWD | — |
| 66026GRAND FORTUNE SECURITIES CO LTD | 10.5 TWD | −0.48% | −0.1 TWD | Vender | 661.331K | 6.911M TWD | 4.065B TWD | — | −0.73 TWD | — |
| 66027RSC | 7.00 TWD | −0.71% | −0.05 TWD | Comprar | 2K | 13.98K TWD | 970.128M TWD | — | −1.30 TWD | — |
| 66028GIBC | 49.8 TWD | 2.15% | 1.0 TWD | Comprar | 4.105K | 204.634K TWD | 997M TWD | 11.42 | 4.29 TWD | 153 |
| 66035EASYCARD | 140 TWD | 7.69% | 10 TWD | Compra fuerte | 95.516K | 13.372M TWD | — | — | — | — |
| 66170WELLDONE COMPANY | 40.0 TWD | 1.52% | 0.6 TWD | Comprar | 335.493K | 13.42M TWD | 3.49B TWD | — | 2.73 TWD | — |
| 66171TACHENG REAL ESTATE CO LTD | 23.1 TWD | −0.65% | −0.2 TWD | Venta fuerte | 475.936K | 10.994M TWD | 2.31B TWD | 4.31 | 5.40 TWD | — |
| 66177DA-LI CONSTRUCTION CO. LTD. | 32.30 TWD | −0.62% | −0.20 TWD | Comprar | 925.42K | 29.891M TWD | 12.53B TWD | 10.53 | 3.09 TWD | — |
| 66219FULL WANG INTERNATIONAL DEVELOPMENT | 11.3 TWD | 0.00% | 0.0 TWD | Comprar | 258.409K | 2.92M TWD | 1.74B TWD | — | −6.35 TWD | — |
| 66240SUNG GANG CORP LTD | 21.5 TWD | 0.70% | 0.1 TWD | Comprar | 3.71M | 79.951M TWD | 492.792M TWD | 13.31 | 1.61 TWD | — |
| 66264KINGLAND REAL ESTATE CO LTD | 8.15 TWD | 0.62% | 0.05 TWD | Vender | 15.653K | 127.728K TWD | 949.459M TWD | — | −1.11 TWD | 31 |
 6592HOTAI FINANCE CO LTD | 119.0 TWD | 0.00% | 0.0 TWD | Comprar | 488.328K | 58.111M TWD | 61.285B TWD | 16.92 | 7.04 TWD | — |
| 66878OPAY | 41.5 TWD | 4.67% | 1.8 TWD | Comprar | 58.588K | 2.431M TWD | 2.88B TWD | — | — | 35 |
| 66901DIAMOND BIOFUND | 83.5 TWD | 5.98% | 4.5 TWD | Compra fuerte | 1.597M | 133.069M TWD | 49.911B TWD | 62.56 | 1.26 TWD | — |