Mercados Mercado de valores de Taiwán Sectores de acciones taiwanesas Fabricación de productos (Sector)

Fabricación de productos (Sector)

317

Acciones

9.141M

Volumen

+0.97%

Cambio

Empresas

Industrias

Ticker	Precio	Cambio % 1D	Cambio 1D	Rating técnico 1D	Volumen 1D	Volumen * Precio 1D	Capitalización de mercado	P/B (TTM)	BPA (TTM)	Empleados
11319^{TONG YANG INDUSTRY}	46.70 TWD	−0.21%	−0.10 TWD	Comprar	9.772M	456.341M TWD	27.622B TWD	12.87	3.64 TWD	—
11336^{TAIHAN PRECISION TECHNOLOGY CO LTD}	27.7 TWD	−0.72%	−0.2 TWD	Vender	170.449K	4.713M TWD	2.179B TWD	—	2.05 TWD	—
11337^{ASIA PLASTIC RECYCLING HOLDING LTD}	6.98 TWD	−0.14%	−0.01 TWD	Vender	237.309K	1.656M TWD	1.877B TWD	—	−1.77 TWD	—
11338^{HIROCA HOLDINGS LTD}	47.05 TWD	0.86%	0.40 TWD	Comprar	144.343K	6.791M TWD	3.945B TWD	15.73	3.32 TWD	—
11339^{Y.C.C. PARTS MFG CO LTD}	46.40 TWD	−0.96%	−0.45 TWD	Comprar	462.508K	21.46M TWD	3.439B TWD	8.52	5.51 TWD	—
1504^{TECO ELECTRIC & MACHINERY CO}	44.00 TWD	10.00%	4.00 TWD	Compra fuerte	80.869M	3.558B TWD	92.808B TWD	24.40	1.64 TWD	—
11506^{RIGHT WAY INDUSTRIAL}	20.80 TWD	0.00%	0.00 TWD	Neutral	297.291K	6.184M TWD	6.235B TWD	53.10	0.39 TWD	—
11512^{JUI LI ENTERPRISE}	13.75 TWD	−3.85%	−0.55 TWD	Vender	167.227K	2.299M TWD	1.35B TWD	—	−5.49 TWD	—
11513^{CHUNG HSIN ELECTRIC & MACHINERY}	95.9 TWD	0.00%	0.0 TWD	Comprar	10.374M	994.842M TWD	44.813B TWD	19.34	5.21 TWD	—
11514^{ALLIS ELECTRIC}	39.40 TWD	0.38%	0.15 TWD	Comprar	2.724M	107.314M TWD	9.34B TWD	18.28	2.15 TWD	—
11519^{FORTUNE ELECTRIC CO LTD}	71.6 TWD	0.70%	0.5 TWD	Comprar	5.91M	423.143M TWD	18.692B TWD	22.15	3.21 TWD	—
11521^{TA YIH INDUSTRIAL CO}	39.70 TWD	4.89%	1.85 TWD	Compra fuerte	175.662K	6.974M TWD	3.026B TWD	32.36	1.17 TWD	—
11522^{TYC BROTHER INDUSTRIAL}	30.30 TWD	0.83%	0.25 TWD	Comprar	4.525M	137.093M TWD	9.452B TWD	10.34	2.91 TWD	—
11525^{KIANSHEN CORP}	64.2 TWD	0.16%	0.1 TWD	Comprar	31.175K	2.001M TWD	4.712B TWD	—	3.68 TWD	—
11527^{BASSO INDUSTRY}	43.00 TWD	−0.23%	−0.10 TWD	Neutral	285.542K	12.278M TWD	5.959B TWD	8.10	5.36 TWD	742
11528^{ANDERSON INDUSTRIAL CORP}	10.60 TWD	0.47%	0.05 TWD	Comprar	322.369K	3.417M TWD	1.975B TWD	12.98	0.81 TWD	—
11530^{AWEA MECHANTRONIC CO}	32.40 TWD	0.00%	0.00 TWD	Comprar	20.512K	664.589K TWD	3.13B TWD	—	3.67 TWD	—
11531^{KAULIN MANUFACTURING}	14.45 TWD	1.76%	0.25 TWD	Compra fuerte	224.527K	3.244M TWD	2.631B TWD	13.94	1.02 TWD	—
11533^{MOBILETRON ELECTRONICS}	51.4 TWD	−0.96%	−0.5 TWD	Neutral	186.365K	9.579M TWD	5.065B TWD	68.29	0.76 TWD	1.146K
11537^{KUNG LONG BATTERIE}	142.0 TWD	0.00%	0.0 TWD	Comprar	68.451K	9.72M TWD	11.621B TWD	—	10.77 TWD	—
11539^{CHIU TING MACHINERY CO}	31.90 TWD	3.57%	1.10 TWD	Comprar	6.769M	215.926M TWD	2.085B TWD	5.16	6.00 TWD	—
11540^{ROUNDTOP MACHINERY INDUSTRY}	17.85 TWD	0.56%	0.10 TWD	Comprar	246.596K	4.402M TWD	1.526B TWD	14.57	1.22 TWD	—
11541^{CHANG TYPE INDUSTRIAL CO}	34.45 TWD	−0.43%	−0.15 TWD	Vender	18.111K	623.924K TWD	2.715B TWD	10.02	3.45 TWD	—
11563^{S A I}	57.5 TWD	4.54%	2.5 TWD	Compra fuerte	1.24M	71.429M TWD	12.34B TWD	20.94	2.64 TWD	—
11568^{TSANG YOW INDUSTRIAL CO}	24.35 TWD	−1.02%	−0.25 TWD	Comprar	236.853K	5.767M TWD	2.492B TWD	—	1.62 TWD	—
11569^{BIN CHUAN ENTERPRISE CO}	25.8 TWD	0.00%	0.0 TWD	Comprar	395.061K	10.173M TWD	3.127B TWD	5.81	4.46 TWD	—
11580^{SINMAG EQUIPMENT CORPORATION}	101 TWD	−0.99%	−1 TWD	Comprar	164.976K	16.58M TWD	5.048B TWD	11.04	9.22 TWD	—
11582^{SYNCMOLD ENTERPRISE CORP}	60.3 TWD	0.00%	0.0 TWD	Vender	72.613K	4.379M TWD	7.461B TWD	22.45	3.00 TWD	—
11583^{GOODWAY MACHINE CORP.}	67.7 TWD	1.80%	1.2 TWD	Comprar	26.014K	1.761M TWD	7.474B TWD	—	6.42 TWD	—
11585^TOPGREEN	15.2 TWD	1.33%	0.2 TWD	Neutral	28.201K	428.655K TWD	820.04M TWD	—	−1.29 TWD	93
11586^{CHINA FINEBLANKING TECHNOLOGY CO L}	33.3 TWD	0.76%	0.3 TWD	Vender	32.002K	1.064M TWD	2.777B TWD	69.69	0.52 TWD	—
11587^{CRYOMAX COOLING SYSTEM CORP}	23.20 TWD	−1.69%	−0.40 TWD	Vender	123.048K	2.855M TWD	1.592B TWD	—	2.01 TWD	—
1590^{AIRTAC INTERNATIONAL GROUP}	1150 TWD	1.32%	15 TWD	Compra fuerte	629.398K	723.808M TWD	230B TWD	37.76	30.07 TWD	—
11591^{INMAX HOLDING CO LTD}	30.9 TWD	2.66%	0.8 TWD	Compra fuerte	2.544M	78.496M TWD	1.058B TWD	12.80	2.36 TWD	—
11595^{CHIME BALL TECHNOLOGY CO LTD}	39.8 TWD	−2.57%	−1.0 TWD	Vender	83.749K	3.329M TWD	1.865B TWD	8.79	4.85 TWD	—
11597^{CHIEFTEK PRECISION CO LTD}	78.5 TWD	−0.13%	−0.1 TWD	Comprar	67.069K	5.265M TWD	6.972B TWD	20.16	3.91 TWD	—
11599^{AEON MOTOR CO LTD}	38.9 TWD	−1.02%	−0.4 TWD	Venta fuerte	110.274K	4.29M TWD	2.803B TWD	—	3.76 TWD	—
11603^{CHINA WIRE & CABLE}	30.15 TWD	1.34%	0.40 TWD	Comprar	1.892M	57.055M TWD	4.789B TWD	14.55	2.04 TWD	—
1605^{WALSIN LIHWA CORP}	53.1 TWD	2.12%	1.1 TWD	Comprar	63.77M	3.386B TWD	198.134B TWD	9.65	5.48 TWD	—
11608^{HUA ENGINEERING WIRE & CABLE}	14.85 TWD	1.02%	0.15 TWD	Neutral	598.462K	8.887M TWD	6.3B TWD	—	−0.09 TWD	—
11609^{TA YA ELECTRONIC WIRE & CABLE}	26.15 TWD	4.39%	1.10 TWD	Compra fuerte	57.258M	1.497B TWD	17.72B TWD	21.38	1.24 TWD	—
11611^{CHINA ELECTRIC MANUFACTURE}	15.90 TWD	0.63%	0.10 TWD	Comprar	1.952M	31.037M TWD	5.131B TWD	—	0.24 TWD	—
11612^{HONG TAI ELECTRONIC INDUSTRIAL}	19.15 TWD	1.86%	0.35 TWD	Compra fuerte	938.46K	17.972M TWD	6.053B TWD	2.43	7.74 TWD	—
11615^{DAH SAN ELECTRIC WIRE & CABLE CO LD}	33.00 TWD	0.30%	0.10 TWD	Comprar	85.767K	2.83M TWD	4.912B TWD	12.22	2.70 TWD	—
11616^{EVERTOP WIRE CABLE CORP}	8.82 TWD	−0.45%	−0.04 TWD	Comprar	208.156K	1.836M TWD	1.671B TWD	—	0.10 TWD	—
11617^{JUNG SHING WIRE CO}	15.00 TWD	0.33%	0.05 TWD	Comprar	32.037K	480.555K TWD	2.366B TWD	44.17	0.35 TWD	—
11618^{HOLD-KEY ELECTRIC WIRE & CABLE CO}	15.15 TWD	0.00%	0.00 TWD	Comprar	436.017K	6.606M TWD	2.919B TWD	—	1.29 TWD	—
11806^{CHAMPION BUILDING MATERIALS CO}	9.05 TWD	0.89%	0.08 TWD	Vender	151.73K	1.373M TWD	3.533B TWD	200.67	0.06 TWD	—
11810^{HOCHENG CORP}	17.90 TWD	−0.56%	−0.10 TWD	Neutral	4.718M	84.458M TWD	5.398B TWD	35.02	0.52 TWD	—
11817^{SANITAR CO LTD}	38.95 TWD	0.00%	0.00 TWD	Comprar	48.34K	1.883M TWD	2.828B TWD	9.72	4.04 TWD	—
22012^{CHUN YU WORKS & CO}	24.50 TWD	−1.21%	−0.30 TWD	Comprar	99.361K	2.434M TWD	6.856B TWD	13.82	1.93 TWD	—
22017^{QUINTAIN STEEL CO LTD}	18.45 TWD	−1.60%	−0.30 TWD	Neutral	1.196M	22.066M TWD	6.385B TWD	17.56	1.07 TWD	—
22022^{TYCOONS GROUP ENTERPRISE}	8.25 TWD	0.24%	0.02 TWD	Vender	448.081K	3.697M TWD	3.958B TWD	—	−0.25 TWD	—
22024^{CHIH LIEN INDUSTRIAL CO}	19.50 TWD	0.00%	0.00 TWD	Comprar	11.086K	216.177K TWD	1.901B TWD	40.32	0.48 TWD	169
22032^{SINKANG INDUSTRIES CO}	19.75 TWD	−0.50%	−0.10 TWD	Vender	143.496K	2.834M TWD	2.578B TWD	67.91	0.29 TWD	—
22033^{CHIA TA WORLD}	15.70 TWD	1.62%	0.25 TWD	Comprar	242.205K	3.803M TWD	1.267B TWD	—	−0.16 TWD	—
22059^{KING SLIDE WORKS CO}	379.5 TWD	0.13%	0.5 TWD	Vender	483.146K	183.354M TWD	36.165B TWD	8.99	42.56 TWD	—
22063^{SHEH KAI PRECISION CO LTD}	45.2 TWD	0.33%	0.2 TWD	Neutral	23.33K	1.055M TWD	2.242B TWD	10.13	4.95 TWD	—
22065^{SHEH FUNG SCREWS CO LTD}	62.0 TWD	−0.80%	−0.5 TWD	Comprar	208.809K	12.967M TWD	3.192B TWD	10.20	6.95 TWD	—
22066^{SUMEEKO INDUSTRIES}	88.5 TWD	0.23%	0.0 TWD	Compra fuerte	188.547K	16.724M TWD	3.515B TWD	14.37	7.08 TWD	—
22070^{CHING CHAN OPTICAL TECHNOLOGY CO LT}	37.0 TWD	0.00%	0.0 TWD	Comprar	1K	36.95K TWD	1.322B TWD	—	2.32 TWD	—
22071^{CHEN NAN STEEL}	41.0 TWD	−2.03%	−0.8 TWD	Comprar	104.369K	4.279M TWD	1.722B TWD	5.98	7.02 TWD	—
22073^SSMC	35.5 TWD	−0.84%	−0.3 TWD	Comprar	1K	35.5K TWD	894.928M TWD	11.49	3.12 TWD	166
22114^{HSIN YUNG CHIEN CO}	99.4 TWD	−0.60%	−0.6 TWD	Vender	17.79K	1.768M TWD	7.752B TWD	17.60	5.71 TWD	—
22115^{LU HAI HOLDING CORP}	31.95 TWD	0.47%	0.15 TWD	Comprar	71.576K	2.287M TWD	3.176B TWD	12.19	2.61 TWD	1.267K
22208^{CSBC CORPORATION TAIWAN}	22.75 TWD	1.56%	0.35 TWD	Comprar	3.31M	75.306M TWD	21.198B TWD	—	−3.79 TWD	—
22211^{EVERGREEN STEEL CORP}	55.7 TWD	−0.54%	−0.3 TWD	Comprar	1.036M	57.723M TWD	23.071B TWD	9.01	6.22 TWD	—
22228^{IRON FORCE INDUSTRIAL CO LTD}	84.5 TWD	−1.29%	−1.1 TWD	Comprar	295.42K	24.963M TWD	6.403B TWD	14.85	5.97 TWD	—
22230^{C.T.I. TRAFFIC INDUSTRIES CO. LTD.}	77.5 TWD	−0.51%	−0.5 TWD	Comprar	590.566K	45.769M TWD	3.093B TWD	24.67	3.17 TWD	—
22231^{CUB ELECPARTS INC.}	177.5 TWD	2.60%	4.5 TWD	Compra fuerte	1.992M	353.493M TWD	23.804B TWD	38.42	4.58 TWD	—
22233^{TURVO INTERNATIONAL CO LTD}	108.0 TWD	−0.46%	−0.5 TWD	Comprar	143.652K	15.514M TWD	6.511B TWD	10.53	10.32 TWD	1.602K
22235^{I YUAN PRECISION IND CO LTD}	47.0 TWD	−0.11%	−0.0 TWD	Vender	27.006K	1.271M TWD	1.688B TWD	8.42	5.60 TWD	206
22236^{PATEC PRECISION INDUSTRY CO LTD}	39.10 TWD	0.77%	0.30 TWD	Comprar	243.706K	9.529M TWD	1.789B TWD	—	1.64 TWD	—
22243^{HORNG SHIUE HOLDING CO LTD}	22.70 TWD	−2.99%	−0.70 TWD	Comprar	1.99M	45.164M TWD	1.498B TWD	—	−0.32 TWD	603
22245^{NEWS WORLD WU}	35.6 TWD	1.71%	0.6 TWD	Compra fuerte	27.405K	975.618K TWD	480.6M TWD	—	4.98 TWD	—
22248^ELAND	39.0 TWD	1.56%	0.6 TWD	Comprar	2K	77.9K TWD	1.636B TWD	—	2.65 TWD	—
22249^{YOUNG SHINE}	49.0 TWD	0.00%	0.0 TWD	Compra fuerte	7K	343K TWD	982.842M TWD	11.01	4.46 TWD	105
22250^{IKKA HOLDINGS(CAYMAN) LTD}	72.3 TWD	−0.14%	−0.1 TWD	Vender	17.059K	1.233M TWD	2.116B TWD	20.63	3.65 TWD	—
22252^CUBTEK	52.0 TWD	0.00%	0.0 TWD	Vender	110.751K	5.759M TWD	4.955B TWD	—	−3.41 TWD	—
22254^COPLUS	91.5 TWD	−0.33%	−0.5 TWD	Comprar	8.598K	784.997K TWD	5.529B TWD	—	—	—
22255^JET	61.0 TWD	0.66%	0.5 TWD	Comprar	76.195K	4.648M TWD	2.474B TWD	11.42	5.44 TWD	391
22351^{SDI CORP}	133.5 TWD	3.09%	4.0 TWD	Compra fuerte	17.142M	2.288B TWD	24.316B TWD	25.10	5.16 TWD	—
2383^{ELITE MATERIAL CO}	177.0 TWD	−0.56%	−1.0 TWD	Vender	1.957M	346.347M TWD	58.927B TWD	11.96	15.24 TWD	—
22415^{CX TECH CORPN}	25.25 TWD	1.41%	0.35 TWD	Comprar	84.857K	2.143M TWD	2.273B TWD	1976.19	0.01 TWD	—
22421^{SUNONWEALTH ELECTRIC MACHINE IND CO}	51.4 TWD	0.19%	0.1 TWD	Comprar	4.747M	243.978M TWD	12.898B TWD	11.85	4.34 TWD	—
22440^{SPACE SHUTTLE HI-TECH CO}	11.55 TWD	1.76%	0.20 TWD	Vender	367.95K	4.25M TWD	1.607B TWD	—	−0.01 TWD	476
22455^{VISUAL PHOTONICS EPITAXY CO LTD}	90.1 TWD	0.56%	0.5 TWD	Comprar	5.322M	479.557M TWD	16.66B TWD	30.59	2.95 TWD	289
22462^{TAIWAN LINE TEK ELECTRONIC}	32.60 TWD	−2.40%	−0.80 TWD	Comprar	1.323M	43.14M TWD	4.627B TWD	—	1.48 TWD	—
22467^{C SUN MANUFACTURING CO}	49.45 TWD	0.10%	0.05 TWD	Comprar	67.291K	3.328M TWD	7.716B TWD	10.85	4.55 TWD	—
2474^{CATCHER TECHNOLOGY}	189.5 TWD	0.00%	0.0 TWD	Comprar	1.705M	323.025M TWD	135.392B TWD	12.52	15.15 TWD	—
22476^{G SHANK ENTERPRISE CO}	57.6 TWD	6.67%	3.6 TWD	Compra fuerte	13.563M	781.237M TWD	10.932B TWD	12.01	4.58 TWD	—
22486^{I-CHIUN PRECISION INDUSTRY CO}	28.90 TWD	−0.52%	−0.15 TWD	Compra fuerte	6.705M	193.765M TWD	6.415B TWD	62.57	0.47 TWD	—
22496^{SUCCESS PRIME CORPORATION}	51.8 TWD	0.39%	0.2 TWD	Compra fuerte	18.212K	943.382K TWD	980.182M TWD	—	4.16 TWD	—
22497^{E-LEAD ELECTRONIC CO LTD}	77.6 TWD	−1.40%	−1.1 TWD	Comprar	1.356M	105.25M TWD	9.529B TWD	—	2.87 TWD	—
22644^JSSC	116 TWD	−0.85%	−1 TWD	Comprar	52.583K	6.1M TWD	8.477B TWD	121.67	0.96 TWD	461
33013^{CHENMING ELECTRONIC TECHNOLOGY CORP}	22.30 TWD	2.76%	0.60 TWD	Comprar	26.651M	594.307M TWD	4.369B TWD	19.27	1.13 TWD	—
33030^{TEST RESEARCH INC}	63.7 TWD	0.47%	0.3 TWD	Compra fuerte	490.22K	31.227M TWD	15.047B TWD	7.81	8.13 TWD	—
33043^{POWERCOM CO}	34.15 TWD	0.44%	0.15 TWD	Comprar	101.482K	3.466M TWD	1.331B TWD	—	6.03 TWD	—
33051^{OPTIMAX TECHNOLOGY CORPORATION}	19.50 TWD	1.04%	0.20 TWD	Compra fuerte	5.367M	104.666M TWD	3.315B TWD	7.05	2.74 TWD	—
33064^{ASTRO CORPATION}	14.0 TWD	−3.46%	−0.5 TWD	Vender	2.857K	39.855K TWD	605.032M TWD	—	−3.73 TWD	—