Mercado de valores de Taiwán
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores de Taiwán
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
18.74 | 1.02% | 0.19 | Comprar | 239.374M | — | — | — | — | — |
|
2337
MACRONIX INTERNATIONAL
|
23.45 | 9.84% | 2.10 | Comprar | 188.803M | 39.246B | 4.57 | 4.93 | 5530.00 | Tecnología |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
5.15 | -1.90% | -0.10 | Vender | 139.964M | — | — | — | — | — |
|
2317
HON HAI PRECISION INDUSTRY
|
88.90 | -2.95% | -2.70 | Fuerte Compra | 84.816M | 1269.714B | 12.14 | 7.58 | 1290000.00 | Tecnología |
|
3017
ASIA VITAL COMPONENTS CO LTD
|
42.00 | -1.87% | -0.80 | Comprar | 59.506M | 15.122B | 21.28 | 2.01 | 11131.00 | Tecnología |
|
3037
UNIMICRON TECHNOLOGY
|
37.60 | 1.62% | 0.60 | Fuerte Compra | 54.835M | 55.441B | 32.84 | 1.15 | 27677.00 | Tecnología |
|
6153
CAREER TECHNOLOGY CO
|
36.10 | 3.44% | 1.20 | Comprar | 52.896M | 13.960B | 33.73 | 1.04 | 10953.00 | Tecnología |
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
264.50 | 0.00% | 0.00 | Comprar | 44.659M | 6858.586B | 19.53 | 13.54 | 48602.00 | Tecnología |
|
2323
CMC MAGNETICS CORP
|
8.11 | 5.32% | 0.41 | Comprar | 43.811M | 13.263B | 24.34 | 0.32 | 4380.00 | Tecnología |
|
2344
WINBOND ELECTRONIC CORP
|
16.75 | 2.45% | 0.40 | Fuerte Compra | 43.578M | 65.073B | 8.75 | 1.87 | 3625.00 | Tecnología |
|
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
49.28 | 1.23% | 0.60 | Comprar | 39.662M | — | — | — | — | — |
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
11.64 | -0.34% | -0.04 | Vender | 38.308M | — | — | — | — | — |
|
5469
HANNSTAR BOARD CORP
|
33.90 | 9.18% | 2.85 | Comprar | 33.472M | 13.955B | 8.79 | 3.55 | 24339.00 | Tecnología |
|
2448
EPISTAR CORP
|
29.40 | 2.26% | 0.65 | Comprar | 32.649M | 31.138B | — | -0.42 | 5729.00 | Tecnología |
|
3682
ASIA PACIFIC TELECOM CO LTD
|
8.32 | -2.80% | -0.24 | Comprar | 31.671M | 36.793B | — | -0.77 | 1575.00 | Servicios de telecomunicaciones |
|
2603
EVERGREEN MARINE CORP(TAIWAN)
|
12.95 | 2.78% | 0.35 | Comprar | 28.387M | 56.863B | 189.50 | 0.07 | 4966.00 | Industriales |
|
2353
ACER INC
|
21.70 | 3.09% | 0.65 | Comprar | 27.501M | 63.776B | 20.88 | 1.01 | 7967.00 | Tecnología |
|
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
16.85 | 0.30% | 0.05 | Fuerte Compra | 26.521M | 18.984B | — | — | — | Financieros |
|
2303
UNITED MICRO ELECTRONICS
|
12.10 | 0.83% | 0.10 | Comprar | 24.015M | 139.539B | 22.55 | 0.58 | 20076.00 | Tecnología |
|
3481
INNOLUX CORPORATION
|
10.05 | 0.00% | 0.00 | Fuerte Venta | 23.276M | 100.018B | 45.82 | 0.22 | 93443.00 | Tecnología |
|
6116
HANNSTAR DISPLAY CORP
|
8.22 | 1.73% | 0.14 | Comprar | 21.417M | 25.322B | 26.66 | 0.31 | 5100.00 | Tecnología |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
60.70 | 4.30% | 2.50 | Comprar | 19.414M | 17.018B | 21.82 | 2.68 | 10020.00 | Tecnología |
|
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
52.00 | 8.00% | 3.85 | Fuerte Compra | 19.320M | 31.113B | — | -0.90 | 13451.00 | Tecnología |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
19.95 | 0.50% | 0.10 | Comprar | 19.282M | 249.490B | 15.97 | 1.24 | 9140.00 | Financieros |
|
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
52.30 | -1.13% | -0.60 | Comprar | 19.158M | 23.873B | 67.65 | 0.78 | 7207.00 | Tecnología |
|
1101
TAIWAN CEMENT
|
41.70 | 0.24% | 0.10 | Comprar | 18.966M | 220.812B | 9.53 | 4.37 | 10409.00 | Materiales básicos |
|
2409
AU OPTRONICS CORPORATION
|
11.25 | -0.44% | -0.05 | Fuerte Venta | 18.405M | 108.754B | 10.87 | 1.06 | 57205.00 | Tecnología |
|
2313
COMPEQ MANUFACTURING
|
27.35 | 1.30% | 0.35 | Comprar | 17.905M | 32.179B | 13.47 | 2.01 | 15432.00 | Tecnología |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
21.55 | 0.94% | 0.20 | Fuerte Compra | 17.159M | 263.428B | 15.20 | 1.40 | 9266.00 | Financieros |
|
3231
WISTRON CORPORATION
|
25.35 | -1.36% | -0.35 | Comprar | 16.936M | 72.416B | 14.98 | 1.75 | 82955.00 | Tecnología |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
8.73 | 0.81% | 0.07 | Vender | 16.710M | 105.228B | 9.47 | 1.03 | 17063.00 | Financieros |
|
3049
HANNSTOUCH SOLUTION INCORPORATED
|
14.20 | 2.16% | 0.30 | Fuerte Compra | 16.466M | 10.244B | 55.87 | 0.25 | 282.00 | Tecnología |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
20.40 | 0.99% | 0.20 | Fuerte Venta | 16.004M | 393.839B | 10.93 | 1.85 | 20125.00 | Financieros |
|
00655L
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
|
35.40 | 1.20% | 0.42 | Comprar | 14.671M | — | — | — | — | — |
|
2633
TAIWAN HIGH SPEED RAIL CORP
|
37.00 | 2.78% | 1.00 | Comprar | 14.195M | 202.619B | 18.94 | 1.90 | 4475.00 | Industriales |
|
3704
UNIZYX HLDGS
|
22.50 | -0.66% | -0.15 | Comprar | 14.106M | 9.780B | — | -1.38 | 3233.00 | Tecnología |
|
2498
HTC CORPORATION
|
42.70 | 1.30% | 0.55 | Comprar | 13.226M | 34.513B | 2.91 | 14.71 | 17575.00 | Tecnología |
|
3443
GLOBAL UNICHIP CORP.
|
237.50 | 5.32% | 12.00 | Comprar | 12.978M | 30.219B | 30.74 | 7.37 | 481.00 | Tecnología |
|
4938
PEGATRON CORPORATION
|
60.10 | -1.31% | -0.80 | Comprar | 12.820M | 159.041B | 14.42 | 4.25 | 177948.00 | Tecnología |
|
3711
ASE TECHNOLOGY HOLDING CO LTD
|
75.50 | 1.89% | 1.40 | Comprar | 12.760M | 314.834B | 12.69 | 5.95 | — | Tecnología |
|
0050
YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
|
82.80 | 0.12% | 0.10 | Comprar | 12.516M | — | — | — | — | — |
|
2834
TAIWAN BUSINESS BANK
|
11.90 | 0.00% | 0.00 | Comprar | 11.782M | 76.087B | 10.02 | 1.19 | 5251.00 | Financieros |
|
2492
WALSIN TECHNOLOGY CORP
|
224.00 | 1.59% | 3.50 | Comprar | 11.777M | 106.532B | 5.44 | 40.75 | 8639.00 | Tecnología |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
470.00 | -2.08% | -10.00 | Fuerte Compra | 11.702M | 47.890B | 51.87 | 9.38 | 11193.00 | Tecnología |
|
3653
JENTECH PRECISION INDUSTRIAL CO.
|
128.00 | 2.40% | 3.00 | Comprar | 11.683M | 13.680B | 29.04 | 4.61 | 1410.00 | Tecnología |
|
4927
APEX INTERNATIONAL CO LTD
|
50.40 | 0.80% | 0.40 | Comprar | 11.516M | 9.221B | 10.40 | 5.38 | 3325.00 | Tecnología |
|
2456
CHILISIN ELECTRONICS CORP
|
108.00 | 4.85% | 5.00 | Comprar | 11.502M | 25.047B | 7.56 | 14.11 | 3073.00 | Industriales |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
10.00 | 0.00% | 0.00 | Vender | 10.836M | 144.852B | 18.45 | 0.54 | 12597.00 | Financieros |
|
8163
DARFON ELECTRONICS CORP
|
51.50 | -0.77% | -0.40 | Comprar | 10.701M | 14.532B | 9.70 | 5.43 | 17065.00 | Tecnología |
|
2408
NANYA TECHNOLOGY CORPORATION
|
63.70 | 0.95% | 0.60 | Comprar | 10.400M | 192.671B | 5.09 | 12.79 | 3380.00 | Tecnología |
|
3535
FAVITE INC.
|
37.65 | -2.96% | -1.15 | Comprar | 10.190M | 3.067B | 36.53 | 1.07 | 236.00 | Tecnología |
|
2610
CHINA AIR LINES
|
9.73 | -0.71% | -0.07 | Vender | 10.131M | 53.097B | 31.84 | 0.33 | 16731.00 | Industriales |
|
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
11.75 | 1.73% | 0.20 | Comprar | 9.979M | 31.183B | 7.29 | 1.59 | 1301.00 | Materiales básicos |
|
3035
FARADAY TECHNOLOGY
|
49.80 | 4.29% | 2.05 | Comprar | 9.949M | 11.868B | 45.25 | 1.06 | 840.00 | Tecnología |
|
3576
UNITED RENEWABLE ENERGY CO LTD
|
10.90 | 2.35% | 0.25 | Comprar | 9.761M | 26.773B | — | -1.29 | 1812.00 | Energía |
|
3661
ALCHIP TECHNOLOGIES LIMITD
|
85.50 | 9.90% | 7.70 | Comprar | 9.579M | 4.659B | 19.81 | 4.16 | 241.00 | Tecnología |
|
6213
ITEQ CORP
|
102.00 | 2.00% | 2.00 | Comprar | 9.500M | 30.296B | 17.14 | 5.86 | 2979.00 | Tecnología |
|
2316
WUS PRINTED CIRCUIT CO
|
25.20 | 0.80% | 0.20 | Comprar | 9.469M | 5.600B | 18.63 | 1.34 | 2943.00 | Tecnología |
|
2324
COMPAL ELECTRONICS INC
|
19.60 | 0.00% | 0.00 | Fuerte Compra | 9.461M | 85.400B | 9.68 | 2.05 | 67156.00 | Tecnología |
|
2359
SOLOMON TECHNOLOGY CORP
|
23.35 | 4.71% | 1.05 | Comprar | 8.590M | 3.822B | 13.56 | 1.65 | 1640.00 | Industriales |
|
2327
YAGEO CORP
|
333.50 | 0.76% | 2.50 | Comprar | 8.433M | 140.396B | 4.24 | 80.29 | 9415.00 | Industriales |
|
2884
E SUN FINANCIAL HOLDINGS
|
24.10 | 0.42% | 0.10 | Comprar | 8.360M | 259.894B | 15.25 | 1.58 | 9456.00 | Financieros |
|
2367
UNITECH PRINTED CIRCUIT BOARD CORP
|
21.40 | 2.15% | 0.45 | Comprar | 8.340M | 12.977B | 19.82 | 1.06 | 6278.00 | Tecnología |
|
2368
GOLD CIRCUIT ELECTRONICS CO
|
13.65 | 0.74% | 0.10 | Vender | 8.111M | 7.327B | 32.08 | 0.42 | 8831.00 | Tecnología |
|
3698
LEXTAR ELECTRONICS CORP
|
17.35 | 4.52% | 0.75 | Comprar | 8.097M | 8.493B | 175.09 | 0.10 | 2451.00 | Tecnología |
|
2882
CATHAY FINANCIAL HLDG CO
|
44.35 | 0.34% | 0.15 | Vender | 7.945M | 555.294B | 11.20 | 3.95 | 54520.00 | Financieros |
|
6191
GLOBAL BRANDS MANUFACTURE CO LTD
|
14.90 | 5.30% | 0.75 | Fuerte Compra | 7.870M | 7.204B | 12.91 | 1.10 | 13907.00 | Tecnología |
|
5264
CASETEK HOLDINGS LTD
|
57.20 | 4.76% | 2.60 | Comprar | 7.840M | 22.957B | — | -4.15 | 31285.00 | Industriales |
|
2455
VISUAL PHOTONICS EPITAXY CO LTD
|
93.10 | -3.02% | -2.90 | Comprar | 7.758M | 17.380B | 44.66 | 2.16 | 248.00 | Tecnología |
|
2340
OPTO TECH CORP
|
24.10 | 3.88% | 0.90 | Comprar | 7.711M | 10.314B | 16.00 | 1.47 | 1785.00 | Tecnología |
|
2363
SILICON INTEGRATED SYSTEMS CORP
|
9.18 | 5.76% | 0.50 | Fuerte Compra | 7.487M | 4.663B | — | -0.31 | 440.00 | Tecnología |
|
2475
CHUNGHWA PICTURE TUBES
|
0.14 | -6.67% | -0.01 | Vender | 7.467M | 971.918M | — | -3.02 | 17252.00 | Tecnología |
|
6443
TSEC CORPORATION
|
6.63 | 7.98% | 0.49 | Comprar | 7.354M | 2.928B | — | -2.61 | 856.00 | Tecnología |
|
2442
JEAN CO LTD
|
14.60 | 2.46% | 0.35 | Comprar | 6.802M | 3.416B | 59.08 | 0.24 | 124.00 | Tecnología |
|
2328
PAN INTERNATIONAL INDUSTRIAL
|
26.60 | 0.38% | 0.10 | Comprar | 6.773M | 13.736B | 11.65 | 2.29 | 14035.00 | Industriales |
|
2417
AVERMEDIA TECHNOLOGIES INC
|
13.20 | 0.76% | 0.10 | Comprar | 6.767M | 2.527B | 493.59 | 0.03 | 590.00 | Tecnología |
|
3006
ELITE SEMICONDUCTOR MEMORY TECH INC
|
34.35 | 6.35% | 2.05 | Fuerte Compra | 6.712M | 8.796B | 12.87 | 2.73 | 351.00 | Tecnología |
|
2421
SUNONWEALTH ELECTRIC MACHINE IND CO
|
38.20 | 1.73% | 0.65 | Comprar | 6.611M | 9.422B | 15.60 | 2.41 | 6582.00 | Industriales |
|
2886
MEGA FINANCIAL HOLDING CO
|
28.15 | -0.18% | -0.05 | Comprar | 6.610M | 383.515B | 13.64 | 2.07 | 9307.00 | Financieros |
|
3019
ASIA OPTICAL CO INC
|
91.30 | -1.30% | -1.20 | Comprar | 6.607M | 26.000B | 23.98 | 3.89 | 13622.00 | Tecnología |
|
2392
CHENG UEI PRECISION INDUSTRY CO LTD
|
37.70 | -1.44% | -0.55 | Vender | 6.605M | 18.545B | 30.30 | 1.29 | 77947.00 | Industriales |
|
6456
GENERAL INTERFACE SOLUTION HOLDING
|
126.00 | 0.80% | 1.00 | Comprar | 6.596M | 42.242B | 10.80 | 11.77 | — | Tecnología |
|
2371
TATUNG CO LTD
|
24.90 | 0.81% | 0.20 | Vender | 6.570M | 56.203B | — | -4.74 | 32222.00 | Industriales |
|
3005
GETAC TECHNOLOGY CORPORATION
|
46.80 | -3.31% | -1.60 | Vender | 6.396M | 28.032B | 12.80 | 3.82 | 11500.00 | Tecnología |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
14.25 | 0.35% | 0.05 | Comprar | 6.358M | 191.381B | 13.04 | 1.09 | 8937.00 | Financieros |
|
2105
CHENG SHIN RUBBER INDUSTRIES
|
41.20 | 0.37% | 0.15 | Vender | 6.339M | 133.060B | 37.82 | 1.09 | 29240.00 | Cíclicos de consumo |
|
4958
ZHEN DING TECHNOLOGY HOLDING LTD
|
110.00 | 0.46% | 0.50 | Comprar | 6.298M | 88.208B | 11.47 | 10.50 | 14919.00 | Tecnología |
|
3338
TAISOL ELECTRONICS CO
|
60.70 | -4.86% | -3.10 | Comprar | 6.208M | 5.518B | 38.09 | 1.68 | 2355.00 | Tecnología |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
17.75 | -0.56% | -0.10 | Comprar | 6.092M | 208.320B | 11.21 | 1.59 | 14217.00 | Financieros |
|
8150
CHIPMOS TECHNOLOGIES INC
|
27.55 | 3.18% | 0.85 | Comprar | 6.045M | 19.180B | 17.21 | 1.57 | 5805.00 | Tecnología |
|
6269
FLEXIUM INTERCONNECT INC
|
103.00 | 2.49% | 2.50 | Comprar | 6.044M | 31.482B | 11.96 | 8.52 | 6405.00 | Tecnología |
|
2382
QUANTA COMPUTER
|
60.30 | -0.82% | -0.50 | Comprar | 5.964M | 234.355B | 15.60 | 3.92 | 121917.00 | Tecnología |
|
2449
KING YUAN ELECTRONICS CO
|
28.30 | -0.70% | -0.20 | Comprar | 5.782M | 34.848B | 19.53 | 1.47 | 5256.00 | Tecnología |
|
2481
PAN JIT INTERNATIONAL INC
|
28.90 | 0.87% | 0.25 | Comprar | 5.779M | 10.595B | 11.92 | 2.41 | 6320.00 | Tecnología |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
11.60 | 0.00% | 0.00 | Comprar | 5.735M | 130.744B | 13.88 | 0.84 | 8693.00 | Financieros |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
45.20 | 0.44% | 0.20 | Fuerte Venta | 5.676M | 541.958B | 9.96 | 4.52 | 45174.00 | Financieros |
|
4414
ROO HSING CO. LTD.
|
13.85 | 0.00% | 0.00 | Vender | 5.626M | 11.358B | — | -0.52 | 6893.00 | Cíclicos de consumo |
|
1605
WALSIN LIHWA CORP
|
17.80 | 0.85% | 0.15 | Vender | 5.612M | 58.704B | 5.00 | 3.53 | 7651.00 | Industriales |
|
2338
TAIWAN MASK CORP
|
27.35 | -1.08% | -0.30 | Comprar | 5.501M | 6.988B | 27.21 | 1.02 | 585.00 | Tecnología |
|
6282
ACBEL POLYTECH INC
|
22.45 | 2.05% | 0.45 | Comprar | 5.396M | 11.366B | 11.33 | 1.95 | 10752.00 | Industriales |
Cargar más