Mercado de valores de Taiwán
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones más negociadas — Mercado de valores de Taiwán
Vea rápidamente la lista de acciones con el mayor volumen de negociación. Los grandes volúmenes de negociación tienden a aparecer muy cerca de fuertes niveles de precios y puntos pivote. Con frecuencia, dichos volúmenes son el resultado de una gran cantidad de órdenes que se rellenan en ciertos niveles de precio cuando los grandes jugadores acceden al mercado.
|
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
18.55 | -0.54% | -0.10 | Comprar | 93.329M | — | — | — | — | — |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
4.79 | -0.42% | -0.02 | Vender | 61.369M | — | — | — | — | — |
|
3481
INNOLUX CORPORATION
|
7.03 | 0.86% | 0.06 | Comprar | 55.273M | 69.963B | — | -0.55 | 93443.00 | Tecnología |
|
2337
MACRONIX INTERNATIONAL
|
32.55 | -0.76% | -0.25 | Comprar | 42.830M | 59.833B | 12.42 | 2.84 | 5530.00 | Tecnología |
|
2323
CMC MAGNETICS CORP
|
12.35 | 9.78% | 1.10 | Comprar | 40.166M | 14.312B | 8.72 | 1.42 | 4380.00 | Tecnología |
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
290.00 | -1.02% | -3.00 | Comprar | 34.634M | 7519.700B | 22.84 | 12.70 | 48752.00 | Tecnología |
|
0056
YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
|
28.95 | 0.45% | 0.13 | Comprar | 34.164M | — | — | — | — | — |
|
2317
HON HAI PRECISION INDUSTRY
|
77.60 | 0.91% | 0.70 | Comprar | 32.381M | 1075.653B | 10.77 | 7.24 | 1290000.00 | Tecnología |
|
6153
CAREER TECHNOLOGY CO
|
39.00 | 2.77% | 1.05 | Fuerte Compra | 31.969M | 19.529B | 19.54 | 2.01 | 10953.00 | Tecnología |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
9.73 | 0.41% | 0.04 | Comprar | 30.010M | 122.266B | 29.88 | 0.37 | 17063.00 | Información financiera |
|
2515
BES ENGINEERING
|
8.39 | 3.45% | 0.28 | Fuerte Compra | 24.944M | 12.844B | 58.83 | 0.14 | 3722.00 | Industriales |
|
1101
TAIWAN CEMENT
|
41.50 | 1.34% | 0.55 | Comprar | 23.863M | 226.820B | 10.28 | 4.12 | 10409.00 | Materiales básicos |
|
2504
GOLDSUN BUILDING MATERIALS CO LTD
|
13.95 | 2.20% | 0.30 | Comprar | 21.108M | 19.270B | 33.30 | 0.42 | 3938.00 | Materiales básicos |
|
2367
UNITECH PRINTED CIRCUIT BOARD CORP
|
35.75 | 2.14% | 0.75 | Comprar | 20.861M | 22.144B | 18.19 | 1.97 | 6278.00 | Tecnología |
|
00672L
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
|
13.49 | -0.52% | -0.07 | Vender | 20.332M | — | — | — | — | — |
|
2409
AU OPTRONICS CORPORATION
|
8.31 | -0.60% | -0.05 | Comprar | 19.976M | 79.977B | — | -0.18 | 52241.00 | Tecnología |
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
10.84 | -0.09% | -0.01 | Vender | 19.900M | — | — | — | — | — |
|
3049
HANNSTOUCH SOLUTION INCORPORATED
|
14.70 | 2.44% | 0.35 | Comprar | 19.681M | 11.862B | 17.43 | 0.84 | 282.00 | Tecnología |
|
2102
FEDERAL CORP
|
14.35 | 9.96% | 1.30 | Comprar | 18.847M | 6.595B | — | -2.40 | 1837.00 | Cíclicos de consumo |
|
2382
QUANTA COMPUTER
|
56.40 | 3.68% | 2.00 | Comprar | 17.727M | 217.395B | 13.73 | 4.14 | 121917.00 | Tecnología |
|
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
10.50 | 1.94% | 0.20 | Comprar | 16.863M | 29.766B | 10.22 | 1.03 | 1301.00 | Materiales básicos |
|
2327
YAGEO CORP
|
313.50 | 0.32% | 1.00 | Comprar | 16.465M | 133.248B | 5.97 | 53.89 | 9415.00 | Industriales |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
21.00 | 0.48% | 0.10 | Comprar | 16.237M | 409.437B | 11.86 | 1.77 | 20228.00 | Información financiera |
|
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
48.27 | -0.74% | -0.36 | Comprar | 16.004M | — | — | — | — | — |
|
5521
KUNG SING ENGINEERING
|
8.60 | 2.02% | 0.17 | Comprar | 15.805M | 3.849B | — | -0.28 | 541.00 | Industriales |
|
3037
UNIMICRON TECHNOLOGY
|
45.85 | -0.76% | -0.35 | Comprar | 15.660M | 66.741B | 25.85 | 1.80 | 28227.00 | Tecnología |
|
2884
E SUN FINANCIAL HOLDINGS
|
26.30 | -0.38% | -0.10 | Comprar | 15.464M | 305.050B | 16.90 | 1.56 | 9474.00 | Información financiera |
|
2607
EVERGREEN INTL STORAGE TRANSPORT CO
|
15.20 | 8.19% | 1.15 | Comprar | 15.406M | 16.221B | 16.89 | 0.90 | 1371.00 | Industriales |
|
3231
WISTRON CORPORATION
|
26.70 | 1.33% | 0.35 | Fuerte Compra | 15.262M | 75.579B | 13.66 | 1.99 | 82955.00 | Tecnología |
|
6196
MARKETECH INTERNATIONAL CORP
|
58.50 | 2.81% | 1.60 | Comprar | 15.241M | 10.869B | 15.53 | 3.87 | 1571.00 | Tecnología |
|
2886
MEGA FINANCIAL HOLDING CO
|
29.20 | 0.34% | 0.10 | Comprar | 14.837M | 397.115B | 14.21 | 2.06 | 9511.00 | Información financiera |
|
3016
EPISIL PRECISION INCORPORATION
|
53.60 | 3.88% | 2.00 | Fuerte Compra | 14.551M | 14.708B | 53.11 | 1.01 | 148.00 | Industriales |
|
9904
POU CHEN
|
41.55 | 1.22% | 0.50 | Comprar | 14.268M | 122.439B | 9.58 | 4.34 | 346542.00 | Cíclicos de consumo |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
9.45 | -0.21% | -0.02 | Comprar | 14.127M | 137.533B | 14.31 | 0.66 | 12597.00 | Información financiera |
|
2448
EPISTAR CORP
|
25.50 | 1.59% | 0.40 | Comprar | 14.093M | 27.498B | — | -2.45 | 5729.00 | Tecnología |
|
1605
WALSIN LIHWA CORP
|
15.30 | 2.00% | 0.30 | Comprar | 13.530M | 50.888B | 8.13 | 1.89 | 7651.00 | Industriales |
|
3312
G.M.I TECHNOLOGY INC
|
17.90 | 9.82% | 1.60 | Comprar | 13.124M | 2.113B | 15.70 | 1.14 | 247.00 | Tecnología |
|
2303
UNITED MICRO ELECTRONICS
|
13.90 | -0.36% | -0.05 | Comprar | 12.904M | 159.965B | 60.96 | 0.25 | 19929.00 | Tecnología |
|
2834
TAIWAN BUSINESS BANK
|
12.60 | 0.00% | 0.00 | Comprar | 12.259M | 84.591B | 11.96 | 1.06 | 5306.00 | Información financiera |
|
2313
COMPEQ MANUFACTURING
|
41.30 | 0.00% | 0.00 | Comprar | 12.241M | 49.222B | 21.23 | 1.95 | 15432.00 | Tecnología |
|
2408
NANYA TECHNOLOGY CORPORATION
|
71.60 | -0.97% | -0.70 | Vender | 11.976M | 218.563B | 8.33 | 8.81 | 3380.00 | Tecnología |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
12.45 | 0.81% | 0.10 | Fuerte Compra | 11.087M | 140.325B | 12.51 | 1.00 | 8693.00 | Información financiera |
|
2618
EVA AIRWAYS
|
14.30 | 0.70% | 0.10 | Comprar | 10.984M | 69.406B | 14.12 | 1.11 | 11659.00 | Industriales |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
18.90 | 0.53% | 0.10 | Comprar | 10.857M | 220.575B | 11.92 | 1.59 | 14008.00 | Información financiera |
|
6116
HANNSTAR DISPLAY CORP
|
6.63 | 0.00% | 0.00 | Comprar | 10.802M | 20.778B | — | -0.06 | 5100.00 | Tecnología |
|
2368
GOLD CIRCUIT ELECTRONICS CO
|
14.75 | 1.37% | 0.20 | Comprar | 10.331M | 7.976B | — | -0.03 | 8831.00 | Tecnología |
|
5469
HANNSTAR BOARD CORP
|
44.15 | -0.23% | -0.10 | Comprar | 10.003M | 20.239B | 10.03 | 4.42 | 24339.00 | Tecnología |
|
2401
SUNPLUS TECHNOLOGY
|
14.50 | 4.32% | 0.60 | Fuerte Compra | 9.841M | 8.532B | 260.65 | 0.06 | 2130.00 | Tecnología |
|
2101
NAN KANG RUBBER TIRE
|
57.80 | 4.33% | 2.40 | Comprar | 9.676M | 46.370B | 74.88 | 0.77 | 2693.00 | Cíclicos de consumo |
|
2882
CATHAY FINANCIAL HLDG CO
|
41.30 | 0.00% | 0.00 | Comprar | 9.421M | 641.853B | 11.28 | 3.66 | 55470.00 | Información financiera |
|
2002
CHINA STEEL CORP
|
23.30 | 0.22% | 0.05 | Comprar | 9.350M | 359.166B | 17.69 | 1.32 | 28529.00 | Materiales básicos |
|
1216
UNI-PRESIDENT ENTERPRISES CORP
|
73.60 | 0.82% | 0.60 | Vender | 9.189M | 418.196B | 22.42 | 3.29 | 106520.00 | Consumo no cíclico |
|
2449
KING YUAN ELECTRONICS CO
|
35.70 | -0.28% | -0.10 | Comprar | 9.092M | 43.652B | 21.33 | 1.68 | 5256.00 | Tecnología |
|
9935
CHING FENG HOME FASHIONS CO LTD
|
44.30 | 1.14% | 0.50 | Comprar | 8.927M | 7.514B | 27.79 | 1.59 | 1391.00 | Cíclicos de consumo |
|
2492
WALSIN TECHNOLOGY CORP
|
183.50 | 0.55% | 1.00 | Comprar | 8.916M | 88.972B | 5.02 | 36.82 | 8639.00 | Tecnología |
|
2308
DELTA ELECTRONIC
|
136.00 | -0.37% | -0.50 | Vender | 8.773M | 353.266B | 14.18 | 9.64 | 68000.00 | Industriales |
|
2801
CHANG HWA COMMERCIAL BANK LTD
|
21.80 | 0.00% | 0.00 | Comprar | 8.707M | 217.680B | 18.10 | 1.21 | 6372.00 | Información financiera |
|
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
46.20 | 1.65% | 0.75 | Comprar | 8.687M | 20.839B | — | -3.37 | 7207.00 | Tecnología |
|
1102
ASIA CEMENT CORP
|
44.20 | 1.61% | 0.70 | Comprar | 8.279M | 148.576B | 10.34 | 4.46 | 5854.00 | Materiales básicos |
|
2324
COMPAL ELECTRONICS INC
|
18.10 | 1.12% | 0.20 | Comprar | 8.164M | 78.864B | 9.30 | 1.97 | 67156.00 | Tecnología |
|
4938
PEGATRON CORPORATION
|
58.30 | 0.52% | 0.30 | Comprar | 8.085M | 152.233B | 14.07 | 4.17 | 177948.00 | Tecnología |
|
8016
SITRONIX TECHNOLOGY CORP
|
177.50 | -2.20% | -4.00 | Comprar | 7.955M | 21.340B | 20.82 | 8.61 | 485.00 | Tecnología |
|
3596
ARCADYAN TECHNOLOGY CORPORATION
|
95.40 | 2.80% | 2.60 | Comprar | 7.947M | 18.465B | 16.53 | 5.86 | 4818.00 | Tecnología |
|
2352
QISDA CORPORATION
|
22.35 | 1.36% | 0.30 | Comprar | 7.921M | 43.958B | 10.64 | 2.12 | 14107.00 | Tecnología |
|
3041
ALI CORPORATION
|
12.85 | -4.10% | -0.55 | Vender | 7.666M | 2.394B | — | -2.32 | 639.00 | Tecnología |
|
2344
WINBOND ELECTRONIC CORP
|
17.65 | 0.00% | 0.00 | Vender | 7.642M | 70.247B | 15.32 | 1.15 | 3625.00 | Tecnología |
|
2412
CHUNGHWA TELECOM
|
112.50 | 0.00% | 0.00 | Comprar | 7.636M | 872.713B | 25.81 | 4.36 | 32611.00 | Servicios de telecomunicaciones |
|
2387
SUNREX TECHNOLOGY
|
44.20 | -1.67% | -0.75 | Comprar | 7.375M | 8.467B | 48.02 | 0.93 | 13546.00 | Tecnología |
|
00655L
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
|
35.00 | -0.57% | -0.20 | Comprar | 7.337M | — | — | — | — | — |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
13.95 | 0.00% | 0.00 | Comprar | 7.229M | 193.131B | 12.83 | 1.09 | 8937.00 | Información financiera |
|
1714
HO TUNG CHEMICAL CORP
|
7.51 | 3.16% | 0.23 | Comprar | 7.053M | 7.534B | 24.02 | 0.31 | 1470.00 | Materiales básicos |
|
4943
CONCRAFT HOLDING CO LTD
|
179.00 | 1.70% | 3.00 | Comprar | 6.672M | 22.588B | 29.96 | 6.11 | 1883.00 | Industriales |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
20.65 | 0.00% | 0.00 | Comprar | 6.483M | 267.332B | 16.70 | 1.24 | 9173.00 | Información financiera |
|
4958
ZHEN DING TECHNOLOGY HOLDING LTD
|
135.50 | 0.74% | 1.00 | Comprar | 6.413M | 122.252B | 13.50 | 10.94 | 14919.00 | Tecnología |
|
3711
ASE TECHNOLOGY HOLDING CO LTD
|
77.70 | -0.38% | -0.30 | Comprar | 6.402M | 330.289B | 20.66 | 3.87 | — | Tecnología |
|
2538
KEE TAI PROPERTIES
|
12.90 | 4.88% | 0.60 | Comprar | 6.354M | 5.656B | 293.52 | 0.04 | 20.00 | Información financiera |
|
2603
EVERGREEN MARINE CORP(TAIWAN)
|
13.25 | 0.76% | 0.10 | Fuerte Compra | 6.342M | 59.797B | 35.46 | 0.37 | 4966.00 | Industriales |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
45.40 | 0.33% | 0.15 | Comprar | 6.169M | 464.606B | 10.52 | 4.32 | 45174.00 | Información financiera |
|
2421
SUNONWEALTH ELECTRIC MACHINE IND CO
|
38.80 | 1.04% | 0.40 | Comprar | 6.145M | 9.736B | 17.41 | 2.23 | 6582.00 | Industriales |
|
2880
HUA NAN FINANCIAL HOLDINGS CO
|
21.30 | 0.47% | 0.10 | Comprar | 6.104M | 259.279B | 16.56 | 1.29 | 10391.00 | Información financiera |
|
1722
TAIWAN FERTILIZER CO
|
49.65 | 1.12% | 0.55 | Comprar | 5.971M | 48.657B | 21.33 | 2.33 | 788.00 | Materiales básicos |
|
2301
LITE-ON TECHNOLOGY CORP
|
48.00 | -0.10% | -0.05 | Vender | 5.967M | 111.553B | 12.50 | 3.88 | 77497.00 | Tecnología |
|
4915
PRIMAX ELECTRONICS LTD(NEW)
|
64.30 | 1.42% | 0.90 | Fuerte Compra | 5.716M | 28.727B | 15.07 | 4.29 | 14878.00 | Tecnología |
|
2889
IBF FINANCIAL HOLDINGS CO LTD
|
10.95 | 0.92% | 0.10 | Comprar | 5.716M | 31.186B | 14.55 | 0.75 | 1516.00 | Información financiera |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
448.50 | 0.67% | 3.00 | Comprar | 5.661M | 45.225B | 58.00 | 7.84 | 11193.00 | Tecnología |
|
3702
WPG HOLDINGS LIMITED
|
37.25 | 0.54% | 0.20 | Fuerte Venta | 5.599M | 62.545B | 10.32 | 3.61 | 6060.00 | Tecnología |
|
2392
CHENG UEI PRECISION INDUSTRY CO LTD
|
44.00 | 0.92% | 0.40 | Comprar | 5.588M | 21.332B | 11.98 | 3.70 | 77947.00 | Industriales |
|
2536
HONG PU REAL ESTATE DEVELOPMENT CO
|
22.70 | 2.95% | 0.65 | Comprar | 5.559M | 7.555B | 25.43 | 0.89 | 32.00 | Información financiera |
|
2867
MERCURIES LIFE INSURANCE CO LTD
|
11.10 | 0.45% | 0.05 | Comprar | 5.497M | 26.329B | — | -0.48 | 7343.00 | Información financiera |
|
3017
ASIA VITAL COMPONENTS CO LTD
|
43.15 | -0.35% | -0.15 | Comprar | 5.485M | 15.245B | 19.08 | 2.26 | 11131.00 | Tecnología |
|
8150
CHIPMOS TECHNOLOGIES INC
|
31.00 | -2.36% | -0.75 | Vender | 5.473M | 22.147B | 9.34 | 3.33 | 6005.00 | Tecnología |
|
2356
INVENTEC CORP
|
21.90 | 0.69% | 0.15 | Comprar | 5.449M | 78.566B | 13.06 | 1.69 | 50925.00 | Tecnología |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
22.20 | 0.68% | 0.15 | Fuerte Compra | 5.358M | 276.655B | 15.70 | 1.41 | 9296.00 | Información financiera |
|
4961
FITIPOWER INTEGRATED TECHNOLOGY INC
|
39.95 | 1.14% | 0.45 | Comprar | 5.349M | 6.501B | 17.19 | 2.37 | 481.00 | Tecnología |
|
1402
FAR EASTERN NEW CENTURY CORPORATION
|
29.40 | 0.68% | 0.20 | Comprar | 5.310M | 157.352B | 14.48 | 2.04 | 28557.00 | Servicios de telecomunicaciones |
|
2456
CHILISIN ELECTRONICS CORP
|
88.90 | 0.45% | 0.40 | Comprar | 5.262M | 21.663B | 8.39 | 10.65 | 3073.00 | Industriales |
|
2383
ELITE MATERIAL CO
|
128.50 | 0.78% | 1.00 | Comprar | 5.251M | 41.075B | 19.16 | 6.96 | 2098.00 | Tecnología |
|
2349
RITEK CORP
|
8.65 | 2.37% | 0.20 | Vender | 5.185M | 11.108B | — | -0.82 | 5900.00 | Tecnología |
|
1504
TECO ELECTRIC & MACHINERY CO
|
26.05 | -0.19% | -0.05 | Comprar | 5.171M | 50.674B | 15.46 | 1.69 | 14000.00 | Industriales |
|
2027
TA CHEN STAINLESS PIPE CORP
|
33.60 | 1.36% | 0.45 | Vender | 5.148M | 40.904B | 7.91 | 4.26 | 3729.00 | Materiales básicos |
Cargar más
