Stocks with the highest price — Mercado de valores de Francia

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
ALECR EUROFINS CEREP
17900.000.56%100.00Comprar190.301MServicios comerciales
MONC MONCEY (FIN.) NOM.
7950.000.00%0.00Comprar21.454B91.4286.96Servicios comerciales
CBDG CAMBODGE NOM.
7150.000.70%50.00Fuerte Compra13.974B157.7045.02Servicios comerciales
ARTO ARTOIS NOM.
6100.000.00%0.00Comprar101.624B44.44137.27Tecnología electrónica
MLTRA TRAMWAYS DE ROUEN
5000.00-8.26%-450.00Comprar245.750M0.00Miscelánea
ODET ODET(COMPAGNIE DE L-)
1355.000.37%5.00Comprar795.794B25.1754.2379207.00Transporte
RMS HERMES INTL
1338.50-0.82%-11.00Comprar16.942K140.641B63.4221.2616600.00Consumibles perecederos
FCMC FERM.CASINO MUNICIPAL CANNES
1300.000.00%0.00Vender9227.737M-73.07726.00Servicios al consumidor
UNBL UNIBEL
1010.00-0.98%-10.00Comprar172.117B29.8234.2112510.00Consumibles perecederos
MLCFM CFM INDOSUEZ WEALTH
970.00-1.02%-10.00Comprar1561.540MFinanzas
RBT ROBERTET
965.00-0.52%-5.00Vender2122.087B37.8925.342000.00Industrias de proceso
CBE ROBERTET CI
894.00-0.45%-4.00Vender12.087B35.4425.342000.00Industrias de proceso
FORE FORESTIERE EQUATORIALE
750.000.00%0.00Comprar2106.000M-5.82Transporte
MALT MALTERIES FCO-BEL.
730.000.00%0.00Vender4362.068MIndustrias de proceso
AREIT ALTAREIT
675.000.75%5.00Comprar31.164B16.2740.871503.00Finanzas
MC LVMH
664.20-0.12%-0.80Comprar73.380K332.398B35.1318.80Consumibles perecederos
BUR BURELLE
660.00-0.30%-2.00Vender871.171B5.38124.1326427.00Fabricación de productos
CDI CHRISTIAN DIOR
659.50-1.12%-7.50Comprar298118.891B30.5421.59150479.00Consumibles perecederos
KER KERING
640.20-1.33%-8.60Vender48.997K79.820B23.8226.8738553.00Consumibles perecederos
FBEL BEL
540.000.00%0.00Comprar573.666B34.8615.491038.00Consumibles perecederos
MLHYD HYDRAULIQUE PB
500.00-8.26%-45.00Vender134.877MFabricación de productos
DIM SARTORIUS STED BIO
477.50-0.19%-0.90Comprar6.168K44.523B6.087566.00Tecnologías sanitarias
DPAM DOCK.PETR.AMBES AM
466.00-1.27%-6.00Vender1246.162M17.1527.75Servicios públicos
VIRP VIRBAC
421.002.06%8.50Fuerte Compra2.502K3.474B21.3019.324907.00Tecnologías sanitarias
ALLUX INSTALLUX
412.000.00%0.00Vender24116.239M12.8732.01459.00Fabricación de productos
OR L'OREAL
390.40-0.01%-0.05Comprar80.866K212.911B52.567.3385392.00Consumibles perecederos
TEP TELEPERFORMANCE
358.70-0.08%-0.30Comprar16.119K20.974B40.768.79383233.00Servicios comerciales
ALCOF COFIDUR S.A.
348.00-3.87%-14.00Vender1014.000M349.00Tecnología electrónica
IDL ID LOGISTICS GROUP
321.50-1.38%-4.50Comprar1.310K1.809B58.595.7921543.00Transporte
ALSER SERMA GROUP
314.000.00%0.00Vender5361.268M1177.00Servicios industriales
ALESK ESKER
284.000.53%1.50Comprar4.876K1.580B117.722.39764.00Servicios tecnológicos
IGE IGE + XAO
260.000.00%0.00Comprar39337.986M40.076.49Servicios tecnológicos
SOI SOITEC
219.202.53%5.40Comprar44.110K7.383B1588.00Tecnología electrónica
SAMS SAMSE
210.000.48%1.00Fuerte Compra42716.779M8.5524.33Servicios de distribución
RI PERNOD RICARD
200.20-0.20%-0.40Comprar117.213K52.096B40.025.0118306.00Consumibles perecederos
CAP CAPGEMINI
188.35-0.66%-1.25Comprar116.257K31.580B29.796.47269769.00Servicios tecnológicos
ORIA FIDUCIAL REAL EST.
183.00-0.54%-1.00Comprar1441.762M17.4310.50Finanzas
ALIDS IDSUD
181.500.55%1.00Vender888.260M1.8415.00Finanzas
ALBFR SIDETRADE
177.501.43%2.50Fuerte Compra296241.136M3.17246.00Servicios tecnológicos
RCO REMY COINTREAU
176.50-0.17%-0.30Comprar21.561K8.835B1832.00Consumibles perecederos
CATR CATERPILLAR INC
175.800.31%0.55Comprar4295.509B26.066.7897300.00Fabricación de productos
ALGEV GEVELOT
172.000.58%1.00Comprar80131.585M28.416.02667.00Fabricación de productos
EL ESSILORLUXOTTICA
171.06-0.92%-1.58Comprar118.064K75.385B55.763.09151017.00Tecnologías sanitarias
SOP SOPRA STERIA GROUP
169.901.01%1.70Comprar6.557K3.399B22.947.3245960.00Servicios tecnológicos
DVT DEVOTEAM
168.600.06%0.10Comprar22.283K1.387B27.516.147623.00Servicios tecnológicos
TES TESSI
167.500.00%0.00Vender1546.323M46.163.6313642.00Servicios tecnológicos
SO SOMFY SA
165.800.85%1.40Comprar8585.682B18.079.156498.00Fabricación de productos
TRI TRIGANO
161.100.19%0.30Vender5.106K3.135BBienes de consumo duraderos
BLEE BLEECKER
152.00-2.56%-4.00Comprar131170.952M5.8426.690.00Finanzas
VETO VETOQUINOL
147.40-0.41%-0.60Comprar6731.738B43.073.412400.00Tecnologías sanitarias
MLMAB MAISON ANTOINE BAUD
147.0013.95%18.00Fuerte Compra3524.577MFinanzas
SU SCHNEIDER ELECTRIC SE
146.702.70%3.86Fuerte Compra403.665K78.215B27.025.24126328.00Fabricación de productos
CRSU CRCAM SUD R.A.CCI
145.10-0.27%-0.40Vender196.110M20.69Finanzas
AI AIR LIQUIDE
144.000.40%0.58Comprar187.800K67.456B26.125.5064445.00Industrias de proceso
SK S.E.B.
138.2012.54%15.40Fuerte Compra142.989K6.864B15.288.1932847.00Bienes de consumo duraderos
EC TOTAL GABON
136.50-0.36%-0.50Comprar157609.750M-3.07268.00Minerales energéticos
ATE ALTEN
134.500.00%0.00Comprar3.633K4.593B36.913.7533800.00Servicios tecnológicos
ML MICHELIN
133.750.64%0.85Comprar90.431K23.917B13.4210.05117500.00Bienes de consumo duraderos
RE COLAS
132.50-0.38%-0.50Comprar614.308B15.558.49Servicios industriales
MLCMB CIE DU MONT BLANC
130.005.69%7.00Fuerte Compra32116.553MServicios al consumidor
NR21 NR 21
130.00-2.26%-3.00Vender89.791M-8.44Industrias de proceso
ALTEV ENVEA
127.503.66%4.50Fuerte Compra10206.998MTecnología electrónica
GRVO GRAINES VOLTZ
123.000.82%1.00Fuerte Compra18156.719M19.736.13Industrias de proceso
ALFPC FOUNTAINE PAJOT
121.000.50%0.60Comprar460196.030M2.37Bienes de consumo duraderos
PEUG PEUGEOT INVEST
120.00-0.33%-0.40Comprar3.096K2.991B5.5921.5632.00Finanzas
AKE ARKEMA
118.75-0.21%-0.25Comprar60.466K8.915B8.5014.3020576.00Industrias de proceso
ELEC ELEC.STRASBOURG
116.00-0.85%-1.00Vender52838.818M19.346.05873.00Servicios públicos
MF WENDEL
112.80-0.97%-1.10Vender6.735K4.940B78.311.62Finanzas
SAF SAFRAN
111.92-0.48%-0.54Comprar196.630K45.934B34.453.2078892.00Tecnología electrónica
ADP AEROPORTS DE PARIS
111.25-0.67%-0.75Comprar22.565K10.849B-8.0724447.00Transporte
BIM BIOMERIEUX
110.151.52%1.65Comprar51.025K12.742B25.154.3012756.00Tecnologías sanitarias
AIR AIRBUS SE
109.16-0.71%-0.78Vender300.925K84.934B28.133.84131349.00Tecnología electrónica
STF STEF
108.40-0.91%-1.00Comprar6961.314B12.838.3418761.00Transporte
GEA GEA GRENOBL.ELECT.
105.000.00%0.00Comprar1115.371M76.811.37173.00Tecnología electrónica
ERF EUROFINS SCIENT.
103.961.37%1.40Vender99.535K19.749B23.794.5151516.00Servicios de salud
GAM GAUMONT
102.00-0.97%-1.00Vender44314.643M-5.49242.00Servicios al consumidor
ENX EURONEXT
99.400.30%0.30Vender50.964K10.745B26.183.901435.00Finanzas
THEP THERMADOR GROUPE
98.80-0.20%-0.20Comprar826915.186M20.135.21668.00Fabricación de productos
LOUP L.D.C.
97.600.21%0.20Vender2601.683BConsumibles perecederos
CCN CRCAM NORM.SEINE
97.500.52%0.50Comprar387102.201M5.7516.881903.00Finanzas
PHA PHARMAGEST INTER.
96.60-0.10%-0.10Comprar1.260K1.457B42.102.301121.00Servicios de salud
LPE LAURENT-PERRIER
96.20-0.41%-0.40Vender5568.394M22.574.27403.00Consumibles perecederos
ALEXA EXACOMPTA CLAIREFONTAINE
96.000.52%0.50Comprar23108.056M4.7819.993611.00Industrias de proceso
CRAV CRCAM ATL.VEND.CCI
95.40-0.62%-0.60Vender188123.456M7.4513.012203.00Finanzas
LR LEGRAND
93.94-0.06%-0.06Comprar103.391K24.855B28.593.2832954.00Tecnología electrónica
DLTA DELTA PLUS GROUP
93.401.30%1.20Comprar381664.328M21.804.262704.00Fabricación de productos
MLEDR EAUX DE ROYAN
93.00-3.63%-3.50Fuerte Venta15717.293MServicios públicos
ALVDM VOYAGEURS DU MONDE
93.00-1.06%-1.00Comprar304344.647MServicios al consumidor
ORP ORPEA
91.70-0.33%-0.30Vender58.130K5.872B32.822.9368800.00Servicios de salud
GNE GENERAL ELECTRIC
91.69-1.77%-1.65Comprar27799.719B-0.89174000.00Fabricación de productos
DG VINCI
91.660.01%0.01Fuerte Compra253.693K51.655B22.903.96Servicios industriales
AM DASSAULT AVIATION
90.10-0.28%-0.25Vender7.395K7.461B15.465.8012441.00Tecnología electrónica
CAT31 CA TOULOUSE 31 CCI
90.000.00%0.00Comprar58128.287M6.2314.45Finanzas
FGR EIFFAGE
89.04-0.02%-0.02Comprar53.802K8.507B13.476.5872700.00Servicios industriales
IPN IPSEN
88.88-0.18%-0.16Comprar9.153K7.362B11.797.615703.00Tecnologías sanitarias
NEXTS NEXTSTAGE
87.000.00%0.00Comprar1178.053M-2.7328.00Finanzas
CRTO CRCAM TOURAINE CCI
86.501.05%0.90Comprar9593.147M7.6611.36Finanzas
SAN SANOFI
85.38-0.32%-0.27Comprar382.308K107.359B18.574.6599412.00Tecnologías sanitarias
CRAP CRCAM ALP.PROV.CCI
85.21-1.49%-1.29Vender7462.432M5.6815.002221.00Finanzas
NEX NEXANS
84.75-0.41%-0.35Comprar7.871K3.678B17.394.9324151.00Fabricación de productos
Cargar más