Mercado de valores de Francia
Acciones con mayor volatilidad — Mercado de valores de Francia
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | 83.33% | 0.00 | Vender | 562.740K | — | — | — | — | Servicios tecnológicos |
|
A
ALCYB
CYBERGUN
|
0.42 | -1.41% | -0.01 | Vender | 1.438M | 1.028M | — | — | — | Bienes de consumo duraderos |
|
A
ALTBM
TOQUES BLANCHES
|
2.18 | -33.94% | -1.12 | — | 76 | 8.882M | — | — | — | Comercio minorista |
|
A
ALALO
ACHETER-LOUER.FR
|
0.00 | -10.00% | -0.00 | Fuerte Venta | 75.365M | 2.997M | — | — | — | Finanzas |
|
M
MLEAS
EASSON HOLDINGS
|
1.11 | 58.57% | 0.41 | Fuerte Compra | 35 | — | — | — | — | Comunicaciones |
|
A
ALPHA
PHARNEXT
|
0.35 | -11.89% | -0.05 | Vender | 2.344M | 7.500M | — | — | — | Tecnologías sanitarias |
|
A
ALJXR
ARCHOS
|
0.00 | -8.33% | -0.00 | Vender | 269.495M | 1.708M | — | -0.01 | 44.00 | Bienes de consumo duraderos |
|
M
MLIOC
IOC HOLDING
|
0.70 | -23.08% | -0.21 | Vender | 82 | — | — | — | — | Tecnología electrónica |
|
M
MLAHC
HEALTH
|
0.84 | -22.94% | -0.25 | Fuerte Venta | 100 | 4.250M | — | — | — | Servicios de salud |
|
A
ALKKO
KKO INTERNATIONAL
|
0.17 | 9.47% | 0.01 | Fuerte Compra | 3.718M | 18.196M | — | — | — | Consumibles perecederos |
|
A
ALBIO
BIOSYNEX
|
16.46 | -20.33% | -4.20 | Fuerte Venta | 431.322K | 169.668M | — | — | 200.00 | Tecnologías sanitarias |
|
M
MLSML
SMALTO
|
0.01 | 0.00% | 0.00 | Vender | 20.675K | 252.420K | — | — | — | Miscelánea |
|
B
BUI
BARBARA BUI
|
8.10 | -19.00% | -1.90 | Vender | 36 | 5.345M | — | -3.20 | — | Consumibles perecederos |
|
D
DVT
DEVOTEAM
|
168.60 | 23.25% | 31.80 | Fuerte Compra | 222.014K | 1.387B | 22.32 | 6.14 | 7623.00 | Servicios tecnológicos |
|
B
BLEE
BLEECKER
|
132.00 | -16.98% | -27.00 | Vender | 15 | 148.459M | 5.96 | 26.69 | 0.00 | Finanzas |
|
A
ALNEV
NEOVACS
|
0.00 | 0.00% | 0.00 | Vender | 364.039M | 7.803M | — | — | — | Tecnologías sanitarias |
|
M
MLCMI
SCEMI
|
4.50 | 24.31% | 0.88 | Comprar | 2 | — | — | — | — | Servicios comerciales |
|
A
ABNX
ABIONYX PHARMA
|
1.60 | 0.25% | 0.00 | Comprar | 2.588M | 39.034M | — | — | — | Tecnologías sanitarias |
|
A
ALAGR
AGROGENERATION
|
0.29 | 4.32% | 0.01 | Fuerte Compra | 15.453M | 64.061M | — | — | — | Industrias de proceso |
|
M
MLCAC
LOMBARD ET MEDOT
|
12.30 | -15.17% | -2.20 | Vender | 19 | — | — | — | — | Consumibles perecederos |
|
A
ALAMG
AUPLATA MINING GR
|
0.04 | -7.37% | -0.00 | Fuerte Venta | 2.299M | 14.691M | — | — | 749.00 | Minerales no energéticos |
|
S
SEC
SODITECH
|
0.91 | 19.74% | 0.15 | Fuerte Compra | 1.000K | 2.210M | 7.45 | 0.10 | 52.00 | Servicios industriales |
|
A
ALSPW
SPINEWAY
|
0.00 | -12.50% | -0.00 | Fuerte Venta | 381.202M | 20.415M | — | -0.00 | — | Tecnologías sanitarias |
|
M
MLNMA
MIGUET ET ASSOCIES
|
1.68 | 15.86% | 0.23 | Vender | 25 | 18.313M | — | — | — | Servicios al consumidor |
|
A
ALBDM
BD MULTI MEDIA
|
3.46 | 13.82% | 0.42 | Fuerte Compra | 5.195K | 7.559M | — | — | — | Servicios comerciales |
|
O
OVH
OVH GROUPE
|
19.70 | —% | — | — | 3.866M | — | — | — | — | — |
|
D
DBV
DBV TECHNOLOGIES
|
9.30 | 9.67% | 0.82 | Fuerte Compra | 602.541K | 510.099M | — | — | 141.00 | Tecnologías sanitarias |
|
A
ALORD
ORDISSIMO
|
2.12 | 3.92% | 0.08 | Vender | 1.525K | — | — | — | — | Tecnología electrónica |
|
A
ALAUD
AUDACIA SA
|
6.82 | —% | — | — | 20.970K | — | — | — | — | — |
|
M
MLWEY
WEYA
|
3.00 | -10.71% | -0.36 | Comprar | 657 | 1.864M | — | — | — | Fabricación de productos |
|
A
ALPHS
PHARMASIMPLE
|
2.18 | 6.34% | 0.13 | Vender | 4.453K | 6.299M | — | — | — | Comercio minorista |
|
A
ALINN
INNELEC MULTIMEDIA
|
7.74 | -5.61% | -0.46 | Vender | 12.165K | 21.754M | 3.23 | 2.54 | 101.00 | Servicios de distribución |
|
A
ALTAN
LE TANNEUR
|
3.02 | -10.12% | -0.34 | Comprar | 200 | 36.675M | — | — | 576.00 | Consumibles perecederos |
|
A
ALPOU
POULAILLON
|
4.67 | -2.91% | -0.14 | Comprar | 1.470K | 23.869M | — | -0.50 | — | Comercio minorista |
|
A
ALMDT
MEDIANTECHNOLOGIES
|
16.64 | 9.19% | 1.40 | Comprar | 190.828K | 243.479M | — | — | 95.00 | Tecnologías sanitarias |
|
G
GPE
GPE GROUP PIZZORNO
|
29.20 | 6.57% | 1.80 | Fuerte Compra | 6.054K | 112.664M | 106.37 | 0.26 | 2724.00 | Servicios industriales |
|
A
ARTE
ARTEA
|
19.50 | 10.80% | 1.90 | Fuerte Compra | 2.197K | 92.446M | — | — | — | Finanzas |
|
A
ALSGD
SPINEGUARD
|
1.17 | -8.01% | -0.10 | Fuerte Venta | 875.418K | 31.436M | — | -0.09 | 13.00 | Tecnologías sanitarias |
|
A
ALVER
VERGNET
|
0.24 | 1.04% | 0.00 | Comprar | 853.376K | 19.467M | — | — | 145.00 | Fabricación de productos |
|
C
CNV
CNOVA
|
7.46 | 3.61% | 0.26 | Vender | 7.645K | 2.575B | — | -0.06 | — | Comercio minorista |
|
A
ALUNT
UNITI
|
2.46 | -5.38% | -0.14 | Vender | 2.268K | 30.482M | — | — | — | Finanzas |
MCPHY
MCPHY ENERGY
|
18.93 | -5.44% | -1.09 | Comprar | 465.243K | 526.599M | — | -0.49 | 110.00 | Fabricación de productos |
|
A
ALPRE
PREDILIFE
|
6.10 | -6.15% | -0.40 | Fuerte Venta | 2.860K | — | — | — | — | Servicios tecnológicos |
|
A
ALPIX
PIXIUM VISION
|
1.07 | 7.52% | 0.07 | Comprar | 1.584M | 62.658M | — | -0.24 | 28.00 | Tecnologías sanitarias |
|
M
MLAAT
AZOREAN TECH
|
0.43 | 9.74% | 0.04 | Neutral | 1.200K | — | — | — | — | Servicios comerciales |
|
R
RBO
ROCHE BOBOIS
|
34.00 | 5.92% | 1.90 | Fuerte Compra | 3.934K | 336.893M | — | 2.03 | — | Bienes de consumo duraderos |
|
F
FPG
UNION TECH.INFOR.
|
0.53 | -2.56% | -0.01 | Fuerte Venta | 17.025K | 4.650M | — | -0.02 | — | Servicios tecnológicos |
|
L
LBON
LEBON
|
77.60 | -2.02% | -1.60 | Fuerte Venta | 4.434K | 88.639M | 9.93 | 7.97 | 533.00 | Finanzas |
|
B
BALYO
BALYO
|
1.29 | -5.55% | -0.08 | Vender | 519.418K | 37.211M | — | -0.10 | 146.00 | Fabricación de productos |
|
A
ALDEL
DELFINGEN
|
53.00 | -0.75% | -0.40 | Comprar | 2.421K | 139.269M | — | 22.33 | — | Fabricación de productos |
|
A
ALIMP
IMPLANET
|
0.55 | -4.52% | -0.03 | Fuerte Venta | 121.926K | 5.937M | — | -0.88 | — | Tecnologías sanitarias |
|
A
ALNFL
NFL BIOSCIENCES
|
4.00 | -4.76% | -0.20 | Comprar | 25.492K | — | — | — | — | Tecnologías sanitarias |
|
V
VK
VALLOUREC
|
7.72 | 6.70% | 0.48 | Comprar | 1.886M | 1.767B | — | -19.45 | 16636.00 | Fabricación de productos |
|
F
FLO
GROUPE FLO
|
17.29 | 2.92% | 0.49 | Comprar | 234 | 132.296M | — | -2.71 | — | Servicios al consumidor |
|
A
ALCLS
CELLECTIS
|
9.26 | 0.05% | 0.01 | Vender | 186.603K | 421.101M | — | -2.35 | 281.00 | Tecnologías sanitarias |
|
A
ALPLA
PLANET MEDIA
|
1.57 | 2.95% | 0.04 | Comprar | 161.771K | 9.583M | — | -0.15 | — | Servicios tecnológicos |
|
A
ABVX
ABIVAX
|
30.00 | 6.76% | 1.90 | Comprar | 13.903K | 500.492M | — | -2.67 | 27.00 | Tecnologías sanitarias |
|
G
GOE
GROUPE GORGE
|
15.10 | -2.96% | -0.46 | Comprar | 58.791K | 259.933M | 46.67 | 0.33 | 1849.00 | Tecnología electrónica |
|
A
ALERS
EUROBIO-SCIENTIFIC
|
17.53 | -3.73% | -0.68 | Fuerte Venta | 36.444K | 190.085M | 2.58 | 7.17 | — | Tecnologías sanitarias |
|
A
ALAGP
AGRIPOWER
|
8.24 | 3.26% | 0.26 | Comprar | 21.923K | 28.565M | — | — | — | Servicios públicos |
|
M
MLSEQ
SEQUA PETROLEUM NV
|
0.01 | -7.14% | -0.00 | Fuerte Venta | 8.696K | 1.310M | — | — | — | Minerales energéticos |
|
G
GLO
GL EVENTS
|
18.62 | 6.40% | 1.12 | Fuerte Compra | 113.833K | 543.163M | — | -2.64 | 4580.00 | Servicios comerciales |
|
O
ODET
COMPAGNIE ODET
|
1340.00 | 5.93% | 75.00 | Fuerte Compra | 2.996K | 5.688B | 23.33 | 54.23 | 79207.00 | Transporte |
|
S
SRP
SHOWROOMPRIVE
|
2.69 | 6.31% | 0.16 | Comprar | 781.517K | 319.353M | 7.33 | 0.35 | 1047.00 | Comercio minorista |
|
A
ABIO
ALBIOMA
|
34.08 | 6.17% | 1.98 | Vender | 1.166M | 1.080B | 19.16 | 1.74 | 606.00 | Servicios públicos |
|
A
ALMAS
MASTRAD
|
0.53 | 0.38% | 0.00 | Vender | 365.552K | 12.337M | — | 0.01 | — | Bienes de consumo duraderos |
|
D
DGM
DIAGNOSTIC MEDICAL
|
1.48 | 5.87% | 0.08 | Comprar | 31.271K | 23.858M | — | -0.59 | — | Tecnologías sanitarias |
|
A
ALEMG
EUROMEDIS GROUPE
|
9.04 | -1.74% | -0.16 | Vender | 24.803K | 24.812M | 1.19 | 8.00 | 20.00 | Tecnologías sanitarias |
|
A
ALCJ
CROSSJECT
|
3.20 | 2.56% | 0.08 | Comprar | 94.598K | 82.406M | — | -0.40 | 93.00 | Tecnologías sanitarias |
|
M
METEX
METABOLIC EXPLORER
|
5.50 | 4.56% | 0.24 | Fuerte Compra | 254.129K | 240.769M | 2.30 | 2.54 | 69.00 | Industrias de proceso |
|
A
ALWED
WEDIA
|
48.10 | 4.57% | 2.10 | Fuerte Compra | 657 | 41.090M | — | — | — | Servicios tecnológicos |
|
A
ALTTI
TTI
|
4.08 | 7.37% | 0.28 | Comprar | 6 | 31.988M | — | — | 56.00 | Servicios tecnológicos |
|
A
ALROC
ROCTOOL
|
2.70 | -4.93% | -0.14 | Vender | 19.873K | 12.182M | — | -0.48 | — | Industrias de proceso |
|
A
ALBPS
BIOPHYTIS
|
0.55 | 2.02% | 0.01 | Vender | 1.272M | 66.543M | — | -0.22 | 23.00 | Tecnologías sanitarias |
|
V
VETO
VETOQUINOL
|
141.40 | -1.26% | -1.80 | Comprar | 9.843K | 1.672B | 41.95 | 3.41 | 2400.00 | Tecnologías sanitarias |
|
A
ALPAR
GPE PAROT (AUTO)
|
2.47 | -3.52% | -0.09 | Fuerte Venta | 3.146K | 15.851M | — | — | 742.00 | Servicios de distribución |
|
A
ALDR
DELTA DRONE
|
0.00 | -4.17% | -0.00 | Vender | 17.099M | 7.802M | — | -0.01 | 449.00 | Tecnología electrónica |
|
A
ADOC
ADOCIA
|
9.90 | -1.59% | -0.16 | Comprar | 18.579K | 69.179M | — | -3.14 | 126.00 | Tecnologías sanitarias |
|
A
ALREW
REWORLD MEDIA
|
6.48 | -2.56% | -0.17 | Comprar | 202.447K | 309.662M | — | — | 971.00 | Servicios tecnológicos |
|
A
ALBI
GASCOGNE
|
4.16 | -0.48% | -0.02 | Comprar | 19.244K | 101.004M | 8.53 | 0.55 | 1458.00 | Industrias de proceso |
|
M
MKEA
MAUNA KEA TECH
|
1.05 | 1.35% | 0.01 | Vender | 219.283K | 44.137M | — | -0.42 | 98.00 | Tecnologías sanitarias |
|
A
ALBUD
MINT
|
4.79 | 0.10% | 0.01 | Vender | 23.417K | 27.237M | — | -0.50 | — | Comunicaciones |
|
A
ALKLA
KLARSEN
|
2.58 | -2.82% | -0.07 | Vender | 65.857K | 8.566M | — | 0.07 | — | Servicios comerciales |
|
M
MEMS
MEMSCAP REGPT
|
1.43 | 1.06% | 0.01 | Vender | 10.740K | 10.639M | — | -0.08 | 70.00 | Tecnología electrónica |
|
A
ALHRS
HYDROGEN REFUELING
|
30.60 | -5.70% | -1.85 | Vender | 15.219K | 463.922M | — | — | — | Fabricación de productos |
|
A
ALSEN
SENSORION
|
1.78 | -2.52% | -0.05 | Fuerte Venta | 83.274K | 141.976M | — | -0.14 | 28.00 | Tecnologías sanitarias |
|
A
ALITL
IT LINK
|
27.10 | 0.74% | 0.20 | Comprar | 4.372K | 44.243M | — | 1.86 | 648.00 | Tecnología electrónica |
ERA
ERAMET
|
83.35 | 6.04% | 4.75 | Fuerte Compra | 191.817K | 2.206B | — | 0.03 | 12696.00 | Minerales no energéticos |
|
A
ALUVI
UV GERMI
|
7.80 | -0.76% | -0.06 | Fuerte Venta | 4.625K | 20.042M | — | — | — | Fabricación de productos |
|
A
ALTRO
TRONICS
|
5.00 | -5.66% | -0.30 | Fuerte Venta | 100 | 18.428M | — | -1.46 | — | Tecnología electrónica |
|
N
NACON
NACON
|
5.70 | 0.35% | 0.02 | Comprar | 303.244K | 491.679M | 26.70 | 0.22 | 631.00 | Fabricación de productos |
|
M
MAU
MAUREL ET PROM
|
2.68 | 4.89% | 0.12 | Fuerte Compra | 463.546K | 527.162M | 13.03 | 0.20 | 519.00 | Minerales energéticos |
|
A
ALAIR
AIRTIME
|
17.00 | -5.56% | -1.00 | Vender | 140 | 96.900M | — | — | 9.00 | Finanzas |
|
A
ALUCI
LUCIBEL
|
0.93 | 1.09% | 0.01 | Comprar | 37.154K | 13.208M | — | — | — | Fabricación de productos |
|
F
FDJ
FDJ
|
42.76 | -3.80% | -1.69 | Vender | 414.583K | 8.167B | 27.45 | 1.62 | 2611.00 | Servicios al consumidor |
|
A
ALINV
INVIBES ADVERTSING
|
20.00 | 5.26% | 1.00 | Fuerte Compra | 18.867K | 68.708M | 55.10 | 0.35 | — | Servicios tecnológicos |
|
A
AAA
ALAN ALLMAN
|
12.50 | -0.79% | -0.10 | Vender | 385 | 527.610M | — | — | — | Servicios comerciales |
ALTBG
THE BLOCKCHAIN GP
|
1.25 | 5.77% | 0.07 | Comprar | 129.423K | 61.251M | — | — | 90.00 | Servicios comerciales |
AF
AIR FRANCE -KLM
|
4.21 | 4.64% | 0.19 | Comprar | 5.753M | 2.702B | — | -12.02 | 82132.00 | Transporte |
|
C
COM
CNIM GROUP
|
12.00 | -0.83% | -0.10 | Vender | 1.009K | 33.892M | — | -60.50 | 2706.00 | Tecnología electrónica |
Cargar más