Tecnologías sanitarias (Sector)
79
Acciones
431.900B
Capitalización de mercado
762.060K
Volumen
+1.60%
Cambio
−1.15%
Rend. mensual
+15.98%
Rend. anual
−1.76%
Rend. a la fecha del año en curso
Empresas
Industrias |
A
AB
AB SCIENCE
|
9.66 | 0.94% | 0.09 | Sell | 41.620K | 402049.20 | 448.445M | — | -0.24 | 92.00 |
|
A
ABNX
ABIONYX PHARMA
|
2.38 | 0.21% | 0.01 | Sell | 139.714K | 331820.75 | 65.572M | — | -0.15 | — |
|
A
ABVX
ABIVAX
|
24.85 | 0.81% | 0.20 | Sell | 11.435K | 284159.75 | 411.238M | — | -2.67 | 27.00 |
|
A
ADOC
ADOCIA
|
7.21 | 0.98% | 0.07 | Sell | 17.529K | 126384.09 | 50.719M | — | -3.14 | 126.00 |
|
A
ADVIC
ADVICENNE
|
7.73 | 0.39% | 0.03 | Sell | 20.577K | 159060.21 | 75.918M | — | — | — |
|
A
AFME
AFFLUENT MEDICAL
|
5.59 | 0.00% | 0.00 | Sell | 478 | 2672.02 | 101.402M | — | — | — |
|
A
ALACT
ACTICOR BIOTECH
|
5.70 | -3.36% | -0.20 | Sell | 1.334K | 7606.47 | 62.220M | — | -0.96 | 18.00 |
|
A
ALAFY
AFYREN
|
8.30 | -0.24% | -0.02 | Sell | 2.740K | 22742.00 | 214.340M | — | -0.11 | — |
|
A
ALBIO
BIOSYNEX
|
19.43 | 3.85% | 0.72 | Sell | 100.770K | 1957961.10 | 208.342M | — | 9.59 | 200.00 |
|
A
ALBPS
BIOPHYTIS
|
0.41 | -0.78% | -0.00 | Sell | 988.134K | 403949.18 | 56.230M | — | -0.20 | 23.00 |
|
A
ALCAR
CARMAT
|
17.28 | 2.73% | 0.46 | Sell | 19.469K | 336424.34 | 258.701M | — | — | — |
|
A
ALCJ
CROSSJECT
|
2.82 | 9.30% | 0.24 | Buy | 174.108K | 490984.56 | 66.712M | — | -0.41 | 93.00 |
|
A
ALCLS
CELLECTIS
|
5.93 | 3.04% | 0.17 | Sell | 125.264K | 743441.84 | 261.938M | — | -2.43 | 281.00 |
|
A
ALCOR
BIOCORP
|
29.00 | 0.00% | 0.00 | Sell | 13.949K | 404521.00 | 126.152M | — | -0.39 | 63.00 |
ALCRB
CARBIOS
|
38.32 | 2.08% | 0.78 | Sell | 20.004K | 766553.28 | 418.991M | — | -0.88 | — |
|
A
ALDEI
DEINOVE
|
0.41 | -0.36% | -0.00 | Sell | 116.912K | 48518.48 | 9.007M | — | -0.22 | — |
|
A
ALEMG
EUROMEDIS GROUPE
|
8.24 | 1.23% | 0.10 | Sell | 6.015K | 49563.60 | 22.342M | 1.05 | 8.00 | 20.00 |
|
A
ALERS
EUROBIO-SCIENTIFIC
|
21.08 | 1.05% | 0.22 | Sell | 47.462K | 1000498.96 | 226.194M | 2.96 | 7.17 | — |
|
A
ALGEN
GENOWAY
|
4.20 | 0.96% | 0.04 | Sell | 11.249K | 47245.80 | 36.707M | — | -0.04 | — |
|
A
ALHYG
HYBRIGENICS
|
0.14 | 4.73% | 0.01 | Sell | 8.040M | 1104628.54 | 30.659M | — | — | — |
|
A
ALICR
I.CERAM
|
16.40 | -6.82% | -1.20 | Strong Sell | 2.009K | 32947.60 | 5.146M | — | — | — |
|
A
ALIKO
IKONISYS
|
2.72 | -2.86% | -0.08 | Strong Sell | 1.910K | 5195.20 | — | — | — | — |
|
A
ALIMP
IMPLANET
|
0.28 | -2.76% | -0.01 | Sell | 291.233K | 81982.09 | 4.180M | — | — | — |
|
A
ALINT
INTEGRAGEN
|
1.29 | -0.16% | -0.00 | Sell | 13.962K | 17983.06 | 8.604M | — | — | — |
|
A
ALMDP
MEDESIS PHARMA S.A.
|
4.83 | -2.82% | -0.14 | Strong Sell | 4.561K | 22029.63 | — | — | — | — |
|
A
ALMDT
MEDIAN TECHNOLOGIES
|
14.04 | 2.18% | 0.30 | Sell | 30.520K | 428500.80 | 201.115M | — | -1.32 | 95.00 |
|
A
ALMIB
AMOEBA
|
0.86 | -3.97% | -0.04 | Sell | 224.062K | 192469.26 | 16.166M | — | -0.51 | 21.00 |
|
A
ALNEV
NEOVACS
|
0.00 | 0.00% | 0.00 | Strong Sell | 1.204B | 481799.10 | 7.964M | — | — | — |
|
A
ALNFL
NFL BIOSCIENCES S.A.
|
2.09 | 0.00% | 0.00 | Sell | 143 | 298.87 | — | — | — | — |
ALNOV
NOVACYT
|
2.17 | -0.09% | -0.00 | Sell | 2.388M | 5181243.90 | 153.400M | — | — | — |
|
A
ALNOX
NOXXON PHARMA
|
0.24 | -5.81% | -0.01 | Strong Sell | 646.027K | 157113.77 | 20.084M | — | -0.21 | 13.00 |
|
A
ALONC
ONCODESIGN
|
9.65 | 4.55% | 0.42 | Sell | 10.068K | 97156.20 | 63.115M | 32.67 | 0.28 | — |
|
A
ALONX
ONXEO
|
0.41 | 1.75% | 0.01 | Sell | 47.228K | 19221.80 | 36.680M | — | -0.11 | 25.00 |
|
A
ALPAT
PLANT ADVANCED
|
17.85 | 0.00% | 0.00 | Sell | 1 | 17.85 | 19.388M | — | -0.95 | — |
|
A
ALPHA
PHARNEXT
|
0.11 | 16.99% | 0.02 | Sell | 15.287M | 1641784.49 | 1.956M | — | -1.22 | — |
|
A
ALPHE
PHERECYDES PHARMA S.A.
|
7.00 | -2.78% | -0.20 | Strong Sell | 2.393K | 16751.00 | 42.080M | — | — | 19.00 |
|
A
ALPIX
PIXIUM VISION
|
0.71 | -0.56% | -0.00 | Sell | 156.361K | 111798.12 | 42.167M | — | -0.24 | 28.00 |
|
A
ALQGC
QUANTUM GENOMICS
|
3.75 | 1.02% | 0.04 | Sell | 82.696K | 310110.00 | 101.126M | — | — | — |
|
A
ALSAF
SAFE
|
0.22 | -3.98% | -0.01 | Strong Sell | 611.119K | 132612.82 | 10.411M | — | — | — |
|
A
ALSEN
SENSORION
|
0.75 | 5.19% | 0.04 | Sell | 224.563K | 168422.25 | 56.806M | — | -0.14 | 28.00 |
|
A
ALSGD
SPINEGUARD
|
1.12 | 6.44% | 0.07 | Sell | 278.376K | 312894.62 | 31.374M | — | -0.09 | 13.00 |
|
A
ALSPW
SPINEWAY
|
0.00 | 12.50% | 0.00 | Buy | 79.888M | 71898.80 | 12.129M | — | — | — |
|
A
ALTER
THERADIAG
|
1.98 | -2.99% | -0.06 | Sell | 36.203K | 71645.74 | 26.563M | — | -0.01 | 57.00 |
|
A
ALTHE
THERACLION
|
1.33 | -1.48% | -0.02 | Sell | 9.547K | 12697.51 | 30.716M | — | -0.23 | — |
|
A
ALTHX
THERANEXUS
|
3.20 | 8.11% | 0.24 | Sell | 38.796K | 124147.20 | 12.025M | — | — | 17.00 |
|
A
ALVAL
VALBIOTIS
|
6.56 | 0.00% | 0.00 | Sell | 2.983K | 19568.48 | 63.771M | — | -0.52 | 35.00 |
|
A
ALVMG
VISIOMED GROUP
|
0.28 | 7.47% | 0.02 | Buy | 42.663M | 12150373.98 | 53.643M | — | — | — |
|
A
AMPLI
AMPLITUDE SURGICAL
|
2.07 | 0.00% | 0.00 | Sell | 2 | 4.14 | 99.403M | — | -0.29 | 443.00 |
|
B
BIM
BIOMERIEUX
|
99.44 | -1.98% | -2.01 | Strong Sell | 146.636K | 14581484.13 | 11.992B | 23.67 | 4.30 | 12756.00 |
|
B
BOI
BOIRON
|
38.45 | 2.26% | 0.85 | Buy | 7.277K | 279800.66 | 658.698M | 37.27 | 1.01 | 3344.00 |
|
C
COX
NICOX
|
2.34 | -1.68% | -0.04 | Strong Sell | 115.092K | 269315.28 | 102.137M | — | -0.42 | 34.00 |
|
D
DBV
DBV TECHNOLOGIES
|
2.77 | 1.91% | 0.05 | Sell | 267.758K | 741957.42 | 149.600M | — | — | 141.00 |
|
D
DGM
DIAGNOSTIC MEDICAL
|
1.31 | 0.77% | 0.01 | Buy | 27.827K | 36453.37 | 20.957M | — | — | — |
|
D
DIM
SARTORIUS STED BIO
|
369.00 | 2.50% | 9.00 | Sell | 74.280K | 27409320.00 | 33.184B | 63.74 | 5.65 | 7566.00 |
EL
ESSILORLUXOTTICA
|
168.40 | 1.15% | 1.92 | Sell | 513.015K | 86391720.87 | 73.449B | 54.30 | 3.09 | 151017.00 |
|
E
ERYP
ERYTECH PHARMA
|
1.87 | -1.58% | -0.03 | Sell | 128.575K | 240949.55 | 59.055M | — | -3.26 | 206.00 |
|
F
FALG
FERMENTALG
|
2.90 | 4.89% | 0.14 | Sell | 267.122K | 773318.19 | 110.041M | — | -0.27 | 62.00 |
|
G
GBT
GUERBET
|
32.60 | -1.95% | -0.65 | Sell | 4.280K | 139527.99 | 418.644M | 12.80 | 2.61 | 2635.00 |
|
G
GNFT
GENFIT
|
3.61 | -0.28% | -0.01 | Sell | 286.010K | 1032496.10 | 179.952M | — | -1.04 | 130.00 |
|
G
GNRO
GENEURO
|
3.40 | 7.59% | 0.24 | Sell | 4.374K | 14871.60 | 70.309M | — | -0.41 | 17.00 |
|
G
GV
GENOMIC VISION
|
0.17 | -4.95% | -0.01 | Strong Sell | 1.269M | 219528.52 | 8.575M | — | -0.11 | 25.00 |
|
I
IPH
INNATE PHARMA
|
3.46 | 0.52% | 0.02 | Sell | 229.682K | 795618.45 | 274.040M | — | -0.98 | 237.00 |
|
I
IPN
IPSEN
|
84.90 | 0.81% | 0.68 | Buy | 76.859K | 6525329.25 | 6.967B | 11.16 | 7.61 | 5703.00 |
|
I
IVA
INVENTIVA
|
10.72 | 0.37% | 0.04 | Sell | 10.557K | 113171.04 | 436.364M | — | -1.07 | 94.00 |
|
L
LBIRD
LUMIBIRD
|
20.60 | 0.49% | 0.10 | Sell | 8.589K | 176933.40 | 454.922M | 36.01 | 0.57 | — |
|
M
MAAT
MAAT PHARMA
|
12.30 | 1.65% | 0.20 | Sell | 1.076K | 13234.80 | 119.594M | — | -34.78 | — |
|
M
MEDCL
MEDINCELL S.A.
|
8.22 | 0.00% | 0.00 | Sell | 17.277K | 142016.94 | 204.390M | — | -0.81 | — |
|
M
MKEA
MAUNA KEA TECHNOLOGIES
|
0.61 | 1.99% | 0.01 | Sell | 230.227K | 141359.38 | 26.641M | — | — | — |
MRK
MERCK AND CO INC
|
71.00 | 1.72% | 1.20 | Strong Buy | 267 | 18957.00 | 177.654B | 28.53 | 2.46 | 74000.00 |
|
N
NANO
NANOBIOTIX
|
7.00 | 3.70% | 0.25 | Sell | 57.170K | 400190.00 | 234.973M | — | -1.35 | 90.00 |
|
O
OSE
OSE IMMUNOTHERAPEUTICS
|
8.50 | -2.07% | -0.18 | Strong Sell | 51.234K | 435489.00 | 158.436M | — | -1.50 | 51.00 |
|
P
POXEL
POXEL
|
4.19 | -0.71% | -0.03 | Sell | 58.693K | 245923.67 | 120.970M | — | -0.98 | 53.00 |
SAN
SANOFI
|
91.94 | 1.87% | 1.69 | Buy | 2.389M | 219646595.52 | 113.292B | 19.59 | 4.65 | 99412.00 |
|
S
SIGHT
GENSIGHT BIOLOGICS
|
4.04 | -0.10% | -0.00 | Sell | 168.404K | 679678.54 | 185.421M | — | -0.73 | 25.00 |
|
S
SPEL
FONCIERE VOLTA
|
7.40 | 5.71% | 0.40 | Strong Buy | 1 | 7.40 | 81.641M | 12.42 | 0.56 | 3.00 |
|
T
TNG
TRANSGENE
|
2.37 | -2.07% | -0.05 | Strong Sell | 105.940K | 250548.10 | 235.647M | — | -0.32 | 165.00 |
|
V
VETO
VETOQUINOL
|
127.60 | 1.11% | 1.40 | Sell | 7.611K | 971163.60 | 1.492B | — | — | — |
|
V
VIRP
VIRBAC
|
346.00 | 0.87% | 3.00 | Sell | 5.145K | 1780170.00 | 2.896B | — | — | — |
VLA
VALNEVA SE
|
15.21 | 7.04% | 1.00 | Sell | 1.268M | 19284987.15 | 1.492B | — | -1.34 | — |
Cargar más