Acciones que más han disminuido en 52 semanas

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
000028 CN ACCORD MEDICINE 51.99-1.07%-0.56Fuerte Venta1.829M20.868B20.642.5222480.00Consumo no cíclico
000509 HUASU HOLDINGS 2.98-2.93%-0.09Vender10.529M2.460B70.00Materiales básicos
000533 GUANGDONG MACRO 4.710.00%0.00Vender13.998M3.254B75.640.061562.00Industriales
000536 CPT TECHNOLOGY (G 3.39-1.74%-0.06Vender8.781M9.377B1264.920.004923.00Tecnología
000541 FOSHAN ELECTRICAL 6.96-1.14%-0.08Fuerte Venta2.892M8.733B13.580.519209.00Industriales
000548 HUNAN INVESTMENT 5.51-1.78%-0.10Vender2.069M2.751B20.060.27769.00Industriales
000631 SHUNFA HENGYE CORP 3.64-0.82%-0.03Fuerte Venta5.739M8.854B8.120.45764.00Financieros
000667 MYHOME REAL ESTATE 2.58-1.90%-0.05Vender9.218M6.604B14.850.17747.00Financieros
000669 JINHONG HOLDINGS G 10.15-7.14%-0.78Vender8.116M4.933B20.460.504263.00Materiales básicos
000709 HESTEEL CO LTD 3.26-0.31%-0.01Vender20.236M34.617B22.470.1537345.00Materiales básicos
000719 CENTRAL CHINA LAND 7.53-1.18%-0.09Vender2.012M7.705B11.330.6615429.00Cíclicos de consumo
000751 HULUDAO ZINC INDUS 4.13-1.67%-0.07Vender7.419M5.823B26.150.166580.00Materiales básicos
000761 BENGANG STL PLATE 4.04-0.98%-0.04Vender6.504M14.941B8.010.5019841.00Materiales básicos
000776 GF SECURITIES CO 15.03-1.12%-0.17Fuerte Venta18.025M107.715B14.351.0512019.00Financieros
000783 CHANGJIANG SECURIT 6.74-0.44%-0.03Vender6.657M37.269B25.970.266544.00Financieros
000820 SHENWU ENERGY SAVI 12.39-5.71%-0.75Vender19.618M7.895B36.560.34671.00Energía
000838 CASIN GUOXING PROP 4.65-1.06%-0.05Vender3.348M5.117B25.210.18522.00Financieros
000839 CITIC GUOAN INFO 6.45-1.53%-0.10Vender22.471M25.283B101.420.0616888.00Cíclicos de consumo
000926 HBFX S&TECHNOLOGY 8.12-0.85%-0.07Vender7.682M7.889B9.790.833732.00Financieros
000933 HENAN SHENHUO COAL 5.95-2.14%-0.13Vender25.156M11.308B77.830.0826411.00Materiales básicos
000959 BEIJING SHOUGANG 4.08-1.69%-0.07Vender9.266M21.581B9.730.4215970.00Industriales
000971 GOSUN HOLDING CO 5.21-3.34%-0.18Fuerte Venta7.180M5.323B39.770.13510.00Cíclicos de consumo
000982 NX/ZHONGYIN CASHME 2.22-4.31%-0.10Vender17.413M4.007B129.220.027108.00Cíclicos de consumo
002037 GUIZHOU JIULIAN IN 10.48-0.76%-0.08Vender1.975M3.431B44.690.236168.00Materiales básicos
002043 DEHUA TB NEW DECOR 9.26-4.14%-0.40Fuerte Venta10.940M7.986B20.540.452188.00Materiales básicos
002047 SHENZHEN BAUING CO 6.450.00%0.00Vender5.131M8.651B21.530.301838.00Industriales
002072 KAIRUIDE HOLDING C 17.06-10.02%-1.90Vender87.200K3.003B-0.0858.00Cíclicos de consumo
002103 GUANGBO GROUP STOC 6.23-2.50%-0.16Vender11.055M3.422B30.600.202408.00Industriales
002108 CANGZHOU MINGZHU P 5.86-2.33%-0.14Vender9.352M8.309B17.930.332476.00Cíclicos de consumo
002122 TIANMA BEARING GP 5.09-5.04%-0.27Vender103.300K6.047B69.040.075500.00Industriales
002127 NANJI E-COMMERCE C 10.34-34.39%-5.42Fuerte Venta8.260M16.922B39.910.26419.00Cíclicos de consumo
002139 SHENZHEN TOPBAND C 6.72-3.45%-0.24Vender17.602M4.569B34.760.195120.00Industriales
002145 CNNC HUA YUAN TITA 4.38-2.88%-0.13Vender10.950M6.970B20.060.222251.00Materiales básicos
002163 AVIC SANXIN CO. LT 5.02-3.09%-0.16Vender7.020M4.034B1290.490.004049.00Industriales
002175 ORIENTAL TIMES MED 4.91-2.39%-0.12Vender15.068M3.701B1520.00Industriales
002198 GUANGDONG JIAYING 7.15-5.92%-0.45Vender146.151M3.629B-0.421292.00Salud
002199 ZJ EAST CRYSTAL EL 8.95-8.86%-0.87Vender3.283M2.179B-0.02586.00Tecnología
002218 SZ TOPRAYSOLAR CO. 3.54-2.48%-0.09Vender7.878M4.377B26.530.131687.00Energía
002244 HANGZHOU BINJIANG 5.74-1.71%-0.10Vender8.520M17.860B10.990.52934.00Financieros
002273 ZHEJIANG QUARTZ CR 15.07-1.57%-0.24Vender7.950M13.010B37.220.403357.00Tecnología
002312 CHENGDU SANTAI HOL 4.86-2.99%-0.15Vender19.096M6.828B27.770.1710221.00Industriales
002314 SHENZHEN NEW NANSH 5.50-0.72%-0.04Vender11.964M10.326B15.150.363494.00Cíclicos de consumo
002335 XIAMEN KEHUA HENGS 23.48-1.76%-0.42Vender1.275M6.565B15.011.563281.00Industriales
002350 BEIJING CREATIVE D 7.72-13.19%-1.17Fuerte Venta11.036M3.382B38.850.221916.00Industriales
002354 DALIAN ZEUS ENTERT 11.88-10.00%-1.32Vender14.885M11.130B11.001.081782.00Tecnología
002357 SICHUAN FULIN TRAN 7.04-1.26%-0.09Vender9.218M2.207B23.870.293056.00Industriales
002359 NORTHCOM GROUP CO 19.58-9.98%-2.17Vender1.829M21.287B63.240.311550.00Industriales
002400 GUANGDONG ADV GP 3.79-3.07%-0.12Vender29.343M6.607B-0.112375.00Cíclicos de consumo
002425 KAISER (CHINA) CUL 6.30-1.41%-0.09Vender6.119M5.127B18.680.34604.00Cíclicos de consumo
002453 SUZHOU TIANMA SPEC 6.24-2.80%-0.18Vender2.080M3.565B-0.551627.00Materiales básicos
002501 JILIN LIYUAN PRECI 7.89-1.50%-0.12Vender4.547M9.585B17.900.441550.00Materiales básicos
002502 HUAWEI CULTURE CO 6.870.73%0.05Vender5.236M5.907B21.010.33310.00Cíclicos de consumo
002530 JC FINANCE & TAX I 19.21-0.98%-0.19Vender2.643M9.427B42.080.462910.00Industriales
002531 TITAN WIND ENERGY 5.62-8.02%-0.49Vender25.248M9.998B21.210.261238.00Energía
002586 ZHEJIANG RECLAIM C 7.120.00%0.00Vender3.541M7.419B28.300.25803.00Industriales
002605 SHANGHAI YAOJI PLA 10.14-0.88%-0.09Fuerte Venta1.772M4.027B50.580.201092.00Cíclicos de consumo
002606 DALIAN INSULATOR 6.18-2.68%-0.17Fuerte Venta12.039M2.518B64.880.101362.00Industriales
002616 GUANGDONG CHANT GR 6.86-3.11%-0.22Vender4.236M5.095B61.670.113350.00Cíclicos de consumo
002636 GOLDENMAX INTERNAT 9.93-2.74%-0.28Vender5.590M7.229B15.270.652273.00Tecnología
002647 MESON FINTECH CO 26.27-10.00%-2.92Vender15.900K9.806B-0.53224.00Industriales
002663 PUBANG LANDSCAPE 3.80-1.55%-0.06Vender6.906M6.824B42.000.092474.00Industriales
002676 GUANGDONG SUNWILL 4.05-3.11%-0.13Vender11.632M2.916B-0.103236.00Industriales
002684 DYNAVOLT RENEWABLE 12.70-0.24%-0.03Vender3.267M7.206B-0.203851.00Industriales
002691 JIKAI EQUIPMENT MA 15.85-4.75%-0.79Vender20.663M3.170B329.860.05641.00Materiales básicos
002694 GOODY SCIENCE AND 7.08-4.19%-0.31Vender21.803M4.228B35.380.202662.00Materiales básicos
002721 BEIJING KINGEE CUL 9.80-2.68%-0.27Vender18.583M8.180B27.280.362866.00Industriales
002788 LUYAN (FUJIAN) PHA 20.74-34.64%-10.99Fuerte Venta3.188M2.658B19.861.042334.00Consumo no cíclico
002790 XIAMEN R AND T PLU 14.09-40.42%-9.56Fuerte Venta1.505M3.607B24.830.571881.00Cíclicos de consumo
002797 FIRST CAPITAL SECU 7.34-1.08%-0.08Vender30.097M25.708B60.740.124291.00Financieros
002807 JIANGSU JIANGYIN R 6.61-0.90%-0.06Vender4.952M11.682B14.300.461551.00Financieros
002842 GUANGDONG XIANGLU 23.48-0.30%-0.07Vender1.562M2.348B54.070.43433.00Materiales básicos
002850 SHENZHEN KEDALI IN 33.21-35.29%-18.11Fuerte Venta1.839M4.649B47.650.70Industriales
200541 FOSHAN ELECTRICAL 4.720.85%0.04Vender226.410K8.733B13.580.519209.00Industriales
200992 SHANDONG ZHONGLU O 3.960.25%0.01Vender24.100K858.169M10.330.381057.00Consumo no cíclico
300004 NANFANG VENTILATOR 6.03-4.89%-0.31Fuerte Venta12.322M3.071B15.290.391292.00Energía
300011 BEIJING DINGHAN TE 8.32-1.42%-0.12Vender4.689M4.648B67.860.121457.00Industriales
300032 JINLONG MACHINERY& 6.62-2.07%-0.14Vender18.305M5.317B-0.5712295.00Industriales
300069 ZHEJIANG JINLIHUA 16.01-2.38%-0.39Vender2.785M1.873B110.980.14431.00Industriales
300098 GOSUNCN TECHNOLOGY 8.61-39.24%-5.56Fuerte Venta35.264M10.116B31.360.282408.00Tecnología
300103 XIAN DAGANG ROAD M 10.05-3.55%-0.37Vender1.781M3.192B67.700.15267.00Industriales
300110 HUAREN PHARMACEUTI 5.16-3.73%-0.20Vender26.946M6.100B164.170.032639.00Salud
300131 SHENZHEN YITOA INT 5.76-4.16%-0.25Vender12.478M6.160B41.930.141169.00Cíclicos de consumo
300156 SHENWU ENVIRONMENT 8.65-3.89%-0.35Vender36.689M8.737B43.590.20999.00Industriales
300160 JIANGSU XIUQIANG G 5.51-3.16%-0.18Vender4.406M3.294B42.210.133588.00Materiales básicos
300174 FUJIAN YUANLI ACTI 24.38-4.54%-1.16Vender1.225M5.968B68.060.361478.00Materiales básicos
300197 SHENZHEN TECHAND E 5.37-10.05%-0.60Vender53.848M12.241B17.770.303377.00Industriales
300248 NEWCAPEC ELECTRONI 7.41-5.36%-0.42Vender4.246M2.404B34.390.222039.00Industriales
300259 SUNTRONT TECHNOLOG 4.22-4.74%-0.21Vender17.600M4.961B30.680.141537.00Industriales
300284 JSTI GROUP 10.03-2.34%-0.24Vender3.691M8.119B16.590.608976.00Industriales
300291 BEIJING HUALUBAINA 10.000.00%0.00Vender4.376M8.125B-0.00304.00Cíclicos de consumo
300315 OURPALM CO LTD 5.37-3.59%-0.20Fuerte Venta34.096M14.810B63.530.081634.00Tecnología
300324 BEIJING WATERTEK I 9.65-39.69%-6.35Fuerte Venta22.658M16.875B39.250.254726.00Tecnología
300325 JIANGSU DEWEI ADVA 5.10-2.30%-0.12Vender14.297M5.154B160.430.03651.00Industriales
300376 EAST GROUP CO LTD 6.66-1.48%-0.10Vender8.864M15.509B20.830.321619.00Industriales
300396 DIRUI INDUSTRIAL C 24.280.21%0.05Vender1.390M3.723B38.410.631769.00Salud
300450 WUXI LEAD INTELLIG 32.70-4.72%-1.62Vender9.654M14.392B52.330.623529.00Industriales
300525 FUJIAN BOSS SOFTWA 24.51-46.82%-21.58Fuerte Venta1.172M1.766B62.830.39675.00Tecnología
300595 AUTEK CHINA INC 41.18-45.93%-34.98Fuerte Venta2.509M5.119B56.350.73637.00Salud
300617 JIANGSU AUKURA SMA 31.32-0.76%-0.24Vender1.126M3.132B41.490.75525.00Industriales
300660 JIANGSU LEILI MOTO 34.050.38%0.13Fuerte Venta1.129M3.470B28.191.213646.00Industriales
300746 HANJIA DESIGN GROUP CO LTD 8.090.00%0.0026.114K
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Inicio Analizador de acciones Buscador de señales de forex Buscador de señales de criptodivisas Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Librería con gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión