Índices de mercados
Todos los índices en un solo lugar
Un índice de mercado mide el rendimiento de una cesta de activos para ayudar a hacerse una idea del sentimiento del mercado o de un sector. A continuación puede ver, examinar y comparar los principales índices, los estadounidenses y otros.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
| 6.969,02 USD | −0,13% | −9,00 USD | 6.992,84 USD | 6.870,80 USD | Compra | |
| 23.685,12 USD | −0,72% | −172,33 USD | 23.840,55 USD | 23.232,78 USD | Compra | |
| 49.071,57 USD | +0,11% | +55,96 USD | 49.292,81 USD | 48.597,22 USD | Compra | |
| 16,88 | +3,24% | +0,53 | 19,74 | 16,02 | Compra | |
| 33.016,13 CAD | −0,48% | −159,94 CAD | 33.427,86 CAD | 32.698,14 CAD | Compra | |
| 10.161,53 GBP | −0,10% | −10,22 GBP | 10.171,80 GBP | 10.141,61 GBP | Compra | |
| 24.309,46 EUR | −2,07% | −513,33 EUR | 24.758,73 EUR | 24.266,33 EUR | Venta | |
| 8.071,36 EUR | +0,06% | +4,68 EUR | 8.145,44 EUR | 8.068,93 EUR | Venta | |
| 45.304,62 EUR | +0,51% | +229,03 EUR | 45.339,47 EUR | 45.138,54 EUR | Compra | |
| 53.322,80 JPY | −0,10% | −52,75 JPY | 53.590,24 JPY | 52.923,12 JPY | Compra | |
| 5.224,37 KRW | +0,06% | +3,11 KRW | 5.321,68 KRW | 5.199,78 KRW | Compra | |
| 4.117,9476 CNY | −0,96% | −40,0369 CNY | 4.152,8501 CNY | 4.064,7769 CNY | Compra | |
| 14.205,8925 CNY | −0,66% | −94,1835 CNY | 14.291,5740 CNY | 13.923,9548 CNY | Neutral | |
| 27.387,11 HKD | −2,08% | −580,98 HKD | 27.887,24 HKD | 27.384,02 HKD | Compra | |
| 4.906,49 SGD | −0,48% | −23,55 SGD | 4.933,88 SGD | 4.900,55 SGD | Compra | |
| 8.869,1 AUD | −0,65% | −58,4 AUD | 8.971,6 AUD | 8.858,9 AUD | Compra | |
| 13.423,18 NZD | +0,56% | +74,57 NZD | 13.428,36 NZD | 13.310,43 NZD | Venta | |
| 1.738,23 | +0,42% | +7,34 | 1.744,82 | 1.732,62 | Compra | |
| 8.278,0330 IDR | +0,56% | +45,8300 IDR | 8.408,3000 IDR | 8.167,1560 IDR | Venta | |
| 5.909,32 EUR | +0,29% | +17,36 EUR | 5.911,29 EUR | 5.887,92 EUR | Compra | |
| 17.589,70 EUR | −0,10% | −17,90 EUR | 17.817,90 EUR | 17.542,90 EUR | Compra | |
| 13.147,93 CHF | +0,95% | +124,12 CHF | 13.201,33 CHF | 12.941,92 CHF | Neutral | |
| 3.381,38 PLN | −0,35% | −11,93 PLN | 3.455,14 PLN | 3.379,88 PLN | Compra | |
| 996,93 EUR | −0,02% | −0,20 EUR | 1.010,84 EUR | 993,74 EUR | Compra | |
| 5.373,55 EUR | −0,13% | −6,86 EUR | 5.406,30 EUR | 5.364,76 EUR | Compra | |
| 5.806,2526 EUR | −1,18% | −69,2263 EUR | 5.907,3434 EUR | 5.800,6950 EUR | Neutral | |
| 3.031,3924 SEK | +0,13% | +3,9254 SEK | 3.068,5462 SEK | 3.026,0221 SEK | Compra | |
| 1.896,96620 DKK | −0,53% | −10,20120 DKK | 1.913,25670 DKK | 1.892,21050 DKK | Compra | |
| 1.274,26 RSD | +0,40% | +5,13 RSD | 1.275,22 RSD | 1.269,13 RSD | Fuerte compra | |
| 933,4440 EUR | −0,26% | −2,4042 EUR | 935,5671 EUR | 931,5264 EUR | Compra | |
| 2.085,4993 EUR | +0,02% | +0,3546 EUR | 2.089,7833 EUR | 2.082,6185 EUR | Compra | |
| 13.742,63 TRY | −0,64% | −88,46 TRY | 13.870,14 TRY | 13.707,22 TRY | Compra | |
| 3.978,870 ILS | −0,04% | −1,670 ILS | 4.030,720 ILS | 3.975,950 ILS | Compra | |
| 114.155,26 ZAR | −2,88% | −3.383,97 ZAR | 117.539,22 ZAR | 113.446,11 ZAR | Compra | |
| 25.285,10 INR | −0,53% | −133,80 INR | 25.323,15 INR | 25.213,65 INR | Venta | |
| 82.004,11 INR | −0,68% | −562,26 INR | 82.282,39 INR | 81.941,03 INR | Fuerte venta | |
| 6.439,31 AED | −0,65% | −42,27 AED | 6.509,80 AED | 6.423,95 AED | Compra | |
| 11.382,080 SAR | −0,66% | −76,030 SAR | 11.484,520 SAR | 11.382,080 SAR | Compra | |
| 11.310,38 QAR | −0,55% | −62,71 QAR | 11.375,53 QAR | 11.308,10 QAR | Compra | |
| 47.785,900 EGP | −0,10% | −48,700 EGP | 48.287,300 EGP | 47.447,600 EGP | Compra | |
| IIBOVBovespa Index | 183.133,75 BRL | −0,84% | −1.557,30 BRL | 186.449,75 BRL | 181.566,56 BRL | Compra |
| 69.492,43 MXN | −0,67% | −467,30 MXN | 70.483,16 MXN | 69.033,52 MXN | Compra | |
| 3.211.242,22 ARS | −0,60% | −19.471,80 ARS | 3.259.829,04 ARS | 3.151.242,96 ARS | Compra | |
| 2.493,35 COP | −0,52% | −13,08 COP | 2.522,74 COP | 2.476,68 COP | Compra | |
| 11.523,450 CLP | −0,90% | −104,130 CLP | 11.650,320 CLP | 11.475,310 CLP | Compra | |
| 55.744,890 PEN | +1,35% | +740,810 PEN | 57.104,410 PEN | 55.059,470 PEN | Compra | |
| 127.890,41 HUF | −0,24% | −304,46 HUF | 128.991,90 HUF | 127.538,61 HUF | Compra | |
| 2.334,66 EUR | −0,54% | −12,57 EUR | 2.372,29 EUR | 2.331,68 EUR | Compra | |
| 27.645,69 RON | −1,37% | −384,34 RON | 28.210,68 RON | 27.612,38 RON | Compra | |
| 430,0340 IDR | +2,02% | +8,5220 IDR | 435,3380 IDR | 420,5760 IDR | Venta | |
| 13.423,19 NZD | +0,56% | +74,57 NZD | 13.428,36 NZD | 13.310,43 NZD | Venta | |
| 17.731,31 EUR | +0,81% | +141,60 EUR | 17.732,10 EUR | 17.658,70 EUR | Compra | |
| 3.800,4278 USD | −0,18% | −6,8026 USD | 3.812,0894 USD | 3.747,8048 USD | Compra | |
| 22.875,4555 USD | +0,33% | +75,3508 USD | 23.005,3177 USD | 22.663,1658 USD | Compra | |
| 8.087,34 EUR | +0,20% | +15,97 EUR | 8.087,34 EUR | 8.070,86 EUR | Venta | |
| 994,350 EUR | −1,04% | −10,450 EUR | 1.000,250 EUR | 993,725 EUR | Compra | |
| 8.861,8 AUD | −1,10% | −98,5 AUD | 8.966,8 AUD | 8.850,8 AUD | Compra | |
| 24.420,37 EUR | +0,46% | +110,90 EUR | 24.420,37 EUR | 24.366,39 EUR | Venta | |
| 701,61 USD | +0,64% | +4,45 USD | 708,08 USD | 694,60 USD | Compra | |
| 48.692,4 USD | −0,65% | −321,0 USD | 49.018,4 USD | 48.643,4 USD | Venta | |
| 24.442,1 EUR | −0,26% | −63,1 EUR | 24.548,1 EUR | 24.333,6 EUR | Venta | |
| 437,02 USD | −3,13% | −14,11 USD | 458,90 USD | 424,74 USD | Compra | |
| 8.320,39 USD | +0,16% | +13,65 USD | 8.386,98 USD | 8.020,94 USD | Compra | |
| 8.140,0136 USD | +0,53% | +42,8442 USD | 8.263,0519 USD | 7.963,3960 USD | Compra | |
| 2.654,7761 USD | +0,05% | +1,2299 USD | 2.665,0569 USD | 2.616,1392 USD | Compra | |
| 608,26 EUR | +0,18% | +1,11 EUR | 608,29 EUR | 606,63 EUR | Compra | |
| 994,17 EUR | −0,28% | −2,77 EUR | 997,39 EUR | 993,70 EUR | Compra | |
| 27.335,4 HKD | −1,43% | −396,5 HKD | 27.836,9 HKD | 27.309,4 HKD | Compra | |
| 87,87 USD | +1,04% | +0,91 USD | 90,66 USD | 87,11 USD | Compra | |
| 13.170,22 CHF | +0,17% | +22,28 CHF | 13.185,39 CHF | 13.157,54 CHF | Compra | |
| 49.071,56 USD | +0,11% | +55,96 USD | 49.292,81 USD | 48.597,22 USD | Compra | |
| 1.758,35 EUR | +0,05% | +0,80 EUR | 1.779,52 EUR | 1.755,67 EUR | Neutral | |
| 60,7265 USD | +5,74% | +3,2951 USD | 60,7265 USD | 57,4314 USD | Neutral | |
| 27.387,12 HKD | −2,08% | −580,98 HKD | 27.887,24 HKD | 27.384,02 HKD | Compra | |
| 323,71 USD | 0,00% | 0,00 USD | 323,71 USD | 323,71 USD | Fuerte compra | |
| 3.961,8095 USD | −0,17% | −6,6820 USD | 3.973,8681 USD | 3.906,8281 USD | Compra | |
| 16,87 USD | +3,24% | +0,53 USD | 19,74 USD | 16,02 USD | Compra |