Empiece

Índices de mercados

Todos los índicesPrincipales índices internacionalesÍndices estadounidensesSectores S&PÍndices de divisasAméricaEuropaAsiaPacíficoOriente MedioÁfrica
Todos los índicesPrincipales índices internacionalesÍndices estadounidensesSectores S&PÍndices de divisasAméricaEuropaAsiaPacíficoOriente MedioÁfrica

Todos los índices en un solo lugar

Un índice de mercado mide el rendimiento de una cesta de activos para ayudar a hacerse una idea del sentimiento del mercado o de un sector. A continuación puede ver, examinar y comparar los principales índices, los estadounidenses y otros.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SPXS&P 5006.969,02 USD−0,13%−9,00 USD6.992,84 USD6.870,80 USD
Compra
IXICUS Composite Index23.685,12 USD−0,72%−172,33 USD23.840,55 USD23.232,78 USD
Compra
DJIDow Jones Industrial Average Index49.071,57 USD+0,11%+55,96 USD49.292,81 USD48.597,22 USD
Compra
VIXCBOE Volatility Index
16,88+3,24%+0,5319,7416,02
Compra
TSXS&P/TSX Composite index
33.016,13 CAD−0,48%−159,94 CAD33.427,86 CAD32.698,14 CAD
Compra
UKXUK 100 INDEX10.171,75 GBP+0,17%+17,31 GBP10.277,72 GBP10.154,17 GBP
Compra
DAXDAX Index
24.309,46 EUR−2,07%−513,33 EUR24.758,73 EUR24.266,33 EUR
Venta
PX1CAC 40 Index
8.071,36 EUR+0,06%+4,68 EUR8.145,44 EUR8.068,93 EUR
Venta
FTMIBMILANO ITALIA BORSA INDEX45.075,59 EUR−0,14%−63,13 EUR45.578,19 EUR44.985,18 EUR
Compra
NI225Japan 225 Index53.375,60 JPY+0,00%+0,05 JPY53.590,24 JPY52.923,12 JPY
Compra
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)5.266,51 KRW+0,87%+45,25 KRW5.321,68 KRW5.199,78 KRW
Fuerte compra
000001SSE Composite Index
4.134,8668 CNY−0,56%−23,1177 CNY4.152,8501 CNY4.064,7769 CNY
Compra
399001Shenzhen Component Index14.257,1427 CNY−0,30%−42,9333 CNY14.291,5740 CNY13.923,9548 CNY
Compra
HSIHang Seng Index27.434,69 HKD−1,91%−533,40 HKD27.887,24 HKD27.431,78 HKD
Compra
STISTRAITS TIMES INDEX4.926,57 SGD−0,07%−3,47 SGD4.933,88 SGD4.913,62 SGD
Compra
XJOS&P/ASX 200 Index
8.869,1 AUD−0,65%−58,4 AUD8.971,6 AUD8.858,9 AUD
Compra
NZ50GS&P/NZX 50 Gross Index
13.423,18 NZD+0,56%+74,57 NZD13.428,36 NZD13.310,43 NZD
Venta
FBMKLCIFBM KLCI
1.736,94+0,35%+6,051.744,821.732,62
Compra
COMPOSITEIDX Composite Index
8.329,1540 IDR+1,18%+96,9510 IDR8.408,3000 IDR8.167,1560 IDR
Venta
SX5ESTOXX 505.891,96 EUR−0,70%−41,25 EUR5.973,25 EUR5.879,16 EUR
Neutral
IBCÍndice IBEX 35
17.589,70 EUR−0,10%−17,90 EUR17.817,90 EUR17.542,90 EUR
Compra
SMISwiss Market Index
13.147,93 CHF+0,95%+124,12 CHF13.201,33 CHF12.941,92 CHF
Neutral
WIG20WIG20 Index
3.381,38 PLN−0,35%−11,93 PLN3.455,14 PLN3.379,88 PLN
Compra
AEXAEX-Index
996,93 EUR−0,02%−0,20 EUR1.010,84 EUR993,74 EUR
Compra
BEL20BEL 20 Index
5.373,55 EUR−0,13%−6,86 EUR5.406,30 EUR5.364,76 EUR
Compra
OMXH25OMX Helsinki 25 Index
5.806,2526 EUR−1,18%−69,2263 EUR5.907,3434 EUR5.800,6950 EUR
Neutral
OMXS30OMX Stockholm 30 Index
3.031,3924 SEK+0,13%+3,9254 SEK3.068,5462 SEK3.026,0221 SEK
Compra
OMXC25OMX Copenhagen 25 Index
1.896,96620 DKK−0,53%−10,20120 DKK1.913,25670 DKK1.892,21050 DKK
Compra
BELEX15BELEX 15 Index
1.274,26 RSD+0,40%+5,13 RSD1.275,22 RSD1.269,13 RSD
Fuerte compra
OMXRGIOMX Riga Gross Index
933,4440 EUR−0,26%−2,4042 EUR935,5671 EUR931,5264 EUR
Compra
OMXTGIOMX Tallinn Gross Index
2.085,4993 EUR+0,02%+0,3546 EUR2.089,7833 EUR2.082,6185 EUR
Compra
XU100BIST 100 Index
13.831,09 TRY+3,16%+423,65 TRY13.906,51 TRY13.480,55 TRY
Fuerte compra
TA35TA-35 Index
3.978,870 ILS−0,04%−1,670 ILS4.030,720 ILS3.975,950 ILS
Compra
SA40SOUTH AFRICA TOP 40 INDEX117.539,23 ZAR+0,17%+197,46 ZAR119.314,98 ZAR117.248,65 ZAR
Compra
NIFTYNifty 50 Index25.248,70 INR−0,67%−170,20 INR25.323,15 INR25.218,95 INR
Venta
SENSEXS&P BSE SENSEX Index
82.036,62 INR−0,64%−529,75 INR82.282,39 INR81.941,03 INR
Fuerte venta
DFMGIDFM General Index
6.481,58 AED−0,50%−32,46 AED6.522,87 AED6.466,21 AED
Compra
TASITadawul All Shares Index
11.382,080 SAR−0,66%−76,030 SAR11.484,520 SAR11.382,080 SAR
Compra
GNRIQE Index
11.310,38 QAR−0,55%−62,71 QAR11.375,53 QAR11.308,10 QAR
Compra
EGX30EGX 30 Index
47.785,900 EGP−0,10%−48,700 EGP48.287,300 EGP47.447,600 EGP
Compra
IIBOVBovespa Index
183.133,75 BRL−0,84%−1.557,30 BRL186.449,75 BRL181.566,56 BRL
Compra
MES&P/BMV IPC Index
69.492,43 MXN−0,67%−467,30 MXN70.483,16 MXN69.033,52 MXN
Compra
IMVÍndice S&P MERVAL
3.211.242,22 ARS−0,60%−19.471,80 ARS3.259.829,04 ARS3.151.242,96 ARS
Compra
ICAPÍndice MSCI COLCAP
2.493,35 COP−0,52%−13,08 COP2.522,74 COP2.476,68 COP
Compra
SP_IPSAÍndice S&P IPSA
11.523,450 CLP−0,90%−104,130 CLP11.650,320 CLP11.475,310 CLP
Compra
MXNUAMPEGENMSCI NUAM Peru General
55.744,890 PEN+1,35%+740,810 PEN57.104,410 PEN55.059,470 PEN
Compra
BUXBudapest Stock Exchange Index
127.890,41 HUF−0,24%−304,46 HUF128.991,90 HUF127.538,61 HUF
Compra
GDATHEX Composite Index
2.334,66 EUR−0,54%−12,57 EUR2.372,29 EUR2.331,68 EUR
Compra
BETBucharest Exchange Trading Index
27.645,69 RON−1,37%−384,34 RON28.210,68 RON27.612,38 RON
Compra
IDX30IDX 30 Index
430,8910 IDR+2,23%+9,3790 IDR432,4400 IDR420,5760 IDR
Venta
XAUPHLX Gold/Silver Sector437,02 USD−3,13%−14,11 USD458,90 USD424,74 USD
Compra
NZ50GNZX 50 INDEX13.423,19 NZD+0,56%+74,57 NZD13.428,36 NZD13.310,43 NZD
Venta
US30USDUS Wall St 3048.823,9 USD−0,39%−189,5 USD49.018,4 USD48.792,9 USD
Venta
HSIHang Seng Index27.438,09 HKD−1,90%−530,01 HKD27.887,24 HKD27.431,78 HKD
Compra
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX323,71 USD0,00%0,00 USD323,71 USD323,71 USD
Fuerte compra
NL25EURNetherlands 251.004,800 EUR+0,68%+6,785 EUR1.010,990 EUR993,925 EUR
Compra
OSXPHLX Oil Service Sector87,87 USD+1,04%+0,91 USD90,66 USD87,11 USD
Compra
XAXNYSE American Composite Index8.140,0136 USD+0,53%+42,8442 USD8.263,0519 USD7.963,3960 USD
Compra
DEU40GERMAN STOCK INDEX (DAX)24.309,47 EUR−2,07%−513,33 EUR24.758,73 EUR24.266,33 EUR
Venta
HK33HKDHong Kong 3327.375,9 HKD−1,28%−356,0 HKD27.836,9 HKD27.374,9 HKD
Compra
CAC40CAC 408.071,37 EUR+0,06%+4,68 EUR8.145,44 EUR8.068,93 EUR
Venta
VIXVOLATILITY S&P 50016,87 USD+3,24%+0,53 USD19,74 USD16,02 USD
Compra
DJIDow Jones Industrial Average Index49.071,56 USD+0,11%+55,96 USD49.292,81 USD48.597,22 USD
Compra
RUAUS Small Cap 3000 Index3.961,8095 USD−0,17%−6,6820 USD3.973,8681 USD3.906,8281 USD
Compra
SXXPSTOXX 600607,15 EUR−0,23%−1,37 EUR613,42 EUR606,50 EUR
Neutral
DE30EURGermany 3024.451,6 EUR−0,22%−53,6 EUR24.548,1 EUR24.414,2 EUR
Venta
SOXPHLX Semiconductor8.320,39 USD+0,16%+13,65 USD8.386,98 USD8.020,94 USD
Compra
RUIUS Small Cap 1000 Index3.800,4278 USD−0,18%−6,8026 USD3.812,0894 USD3.747,8048 USD
Compra
N100Euronext 100 Index
1.758,35 EUR+0,05%+0,80 EUR1.779,52 EUR1.755,67 EUR
Neutral
RUTUS Small Cap 2000 Index2.654,7761 USD+0,05%+1,2299 USD2.665,0569 USD2.616,1392 USD
Compra
NYANYSE Composite Index22.875,4555 USD+0,33%+75,3508 USD23.005,3177 USD22.663,1658 USD
Compra
AU200AUDAustralia 2008.865,8 AUD−1,05%−94,5 AUD8.966,8 AUD8.852,8 AUD
Compra
IBEX35IBEX 3517.589,71 EUR−0,10%−17,90 EUR17.817,90 EUR17.542,90 EUR
Compra
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index60,7265 USD+5,74%+3,2951 USD60,7265 USD57,4314 USD
Neutral
SSMISwiss Market Index13.147,94 CHF+0,95%+124,14 CHF13.201,33 CHF12.941,92 CHF
Neutral
HGXPHLX Housing Sector701,61 USD+0,64%+4,45 USD708,08 USD694,60 USD
Compra
AEXAEX996,94 EUR−0,02%−0,20 EUR1.010,84 EUR993,74 EUR
Compra