Empiece

Índices de mercados

Todos los índicesPrincipales índices internacionalesÍndices estadounidensesSectores S&PÍndices de divisasAméricaEuropaAsiaPacíficoOriente MedioÁfrica
Todos los índicesPrincipales índices internacionalesÍndices estadounidensesSectores S&PÍndices de divisasAméricaEuropaAsiaPacíficoOriente MedioÁfrica

Todos los índices en un solo lugar

Un índice de mercado mide el rendimiento de una cesta de activos para ayudar a hacerse una idea del sentimiento del mercado o de un sector. A continuación puede ver, examinar y comparar los principales índices, los estadounidenses y otros.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SPXS&P 5006.969,02 USD−0,13%−9,00 USD6.992,84 USD6.870,80 USD
Compra
IXICUS Composite Index23.685,11 USD−0,72%−172,34 USD23.840,55 USD23.232,78 USD
Compra
DJIDow Jones Industrial Average Index49.071,57 USD+0,11%+55,96 USD49.292,81 USD48.597,22 USD
Compra
VIXCBOE Volatility Index
16,88+3,24%+0,5319,7416,02
Compra
TSXS&P/TSX Composite index
33.016,13 CAD−0,48%−159,94 CAD33.427,86 CAD32.698,14 CAD
Compra
UKXUK 100 INDEX10.171,75 GBP+0,17%+17,31 GBP10.277,72 GBP10.154,17 GBP
Compra
DAXDAX Index
24.309,46 EUR−2,07%−513,33 EUR24.758,73 EUR24.266,33 EUR
Venta
PX1CAC 40 Index
8.071,36 EUR+0,06%+4,68 EUR8.145,44 EUR8.068,93 EUR
Venta
FTMIBMILANO ITALIA BORSA INDEX45.075,59 EUR−0,14%−63,13 EUR45.578,19 EUR44.985,18 EUR
Compra
NI225Japan 225 Index53.375,55 JPY+0,03%+16,89 JPY53.742,69 JPY52.990,42 JPY
Compra
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)5.221,26 KRW+0,98%+50,44 KRW5.252,61 KRW5.073,12 KRW
Compra
000001SSE Composite Index
4.157,9845 CNY+0,16%+6,7467 CNY4.170,2138 CNY4.138,2992 CNY
Compra
399001Shenzhen Component Index14.300,0760 CNY−0,30%−42,8181 CNY14.418,0886 CNY14.252,1971 CNY
Compra
HSIHang Seng Index27.968,09 HKD+0,51%+141,18 HKD28.056,10 HKD27.611,90 HKD
Fuerte compra
STISTRAITS TIMES INDEX4.930,04 SGD+0,42%+20,69 SGD4.931,10 SGD4.902,78 SGD
Compra
XJOS&P/ASX 200 Index
8.942,0 AUD+0,16%+14,5 AUD8.956,9 AUD8.927,5 AUD
Compra
NZ50GS&P/NZX 50 Gross Index
13.376,16 NZD+0,21%+27,55 NZD13.384,44 NZD13.310,43 NZD
Venta
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.730,89−1,46%−25,601.753,311.719,52
Compra
COMPOSITEIDX Composite Index
8.232,2030 IDR−1,06%−88,3530 IDR8.296,9410 IDR7.481,9880 IDR
Fuerte venta
SX5ESTOXX 505.891,96 EUR−0,70%−41,25 EUR5.973,25 EUR5.879,16 EUR
Neutral
IBCÍndice IBEX 35
17.589,70 EUR−0,10%−17,90 EUR17.817,90 EUR17.542,90 EUR
Compra
SMISwiss Market Index
13.147,93 CHF+0,95%+124,12 CHF13.201,33 CHF12.941,92 CHF
Neutral
WIG20WIG20 Index
3.381,38 PLN−0,35%−11,93 PLN3.455,14 PLN3.379,88 PLN
Compra
AEXAEX-Index
996,93 EUR−0,02%−0,20 EUR1.010,84 EUR993,74 EUR
Compra
BEL20BEL 20 Index
5.373,55 EUR−0,13%−6,86 EUR5.406,30 EUR5.364,76 EUR
Compra
OMXH25OMX Helsinki 25 Index
5.806,2526 EUR−1,18%−69,2263 EUR5.907,3434 EUR5.800,6950 EUR
Neutral
OMXS30OMX Stockholm 30 Index
3.031,3924 SEK+0,13%+3,9254 SEK3.068,5462 SEK3.026,0221 SEK
Compra
OMXC25OMX Copenhagen 25 Index
1.896,96620 DKK−0,53%−10,20120 DKK1.913,25670 DKK1.892,21050 DKK
Compra
BELEX15BELEX 15 Index
1.274,26 RSD+0,40%+5,13 RSD1.275,22 RSD1.269,13 RSD
Fuerte compra
OMXRGIOMX Riga Gross Index
933,4440 EUR−0,26%−2,4042 EUR935,5671 EUR931,5264 EUR
Compra
OMXTGIOMX Tallinn Gross Index
2.085,4993 EUR+0,02%+0,3546 EUR2.089,7833 EUR2.082,6185 EUR
Compra
XU100BIST 100 Index
13.831,09 TRY+3,16%+423,65 TRY13.906,51 TRY13.480,55 TRY
Fuerte compra
TA35TA-35 Index
3.978,870 ILS−0,04%−1,670 ILS4.030,720 ILS3.975,950 ILS
Compra
SA40SOUTH AFRICA TOP 40 INDEX117.539,23 ZAR+0,17%+197,46 ZAR119.314,98 ZAR117.248,65 ZAR
Compra
NIFTYNifty 50 Index25.418,90 INR+0,30%+76,15 INR25.458,15 INR25.159,80 INR
Venta
SENSEXS&P BSE SENSEX Index
82.566,37 INR+0,27%+221,69 INR82.689,96 INR81.707,94 INR
Venta
DFMGIDFM General Index
6.481,58 AED−0,50%−32,46 AED6.522,87 AED6.466,21 AED
Compra
TASITadawul All Shares Index
11.382,080 SAR−0,66%−76,030 SAR11.484,520 SAR11.382,080 SAR
Compra
GNRIQE Index
11.310,38 QAR−0,55%−62,71 QAR11.375,53 QAR11.308,10 QAR
Compra
EGX30EGX 30 Index
47.785,900 EGP−0,10%−48,700 EGP48.287,300 EGP47.447,600 EGP
Compra
IIBOVBovespa Index
183.133,75 BRL−0,84%−1.557,30 BRL186.449,75 BRL181.566,56 BRL
Compra
MES&P/BMV IPC Index
69.492,43 MXN−0,67%−467,30 MXN70.483,16 MXN69.033,52 MXN
Compra
IMVÍndice S&P MERVAL
3.211.242,22 ARS−0,60%−19.471,80 ARS3.259.829,04 ARS3.151.242,96 ARS
Compra
ICAPÍndice MSCI COLCAP
2.493,35 COP−0,52%−13,08 COP2.522,74 COP2.476,68 COP
Compra
SP_IPSAÍndice S&P IPSA
11.523,450 CLP−0,90%−104,130 CLP11.650,320 CLP11.475,310 CLP
Compra
MXNUAMPEGENMSCI NUAM Peru General
55.744,890 PEN+1,35%+740,810 PEN57.104,410 PEN55.059,470 PEN
Compra
BUXBudapest Stock Exchange Index
127.890,41 HUF−0,24%−304,46 HUF128.991,90 HUF127.538,61 HUF
Compra
GDATHEX Composite Index
2.334,66 EUR−0,54%−12,57 EUR2.372,29 EUR2.331,68 EUR
Compra
BETBucharest Exchange Trading Index
27.645,69 RON−1,37%−384,34 RON28.210,68 RON27.612,38 RON
Compra
IDX30IDX 30 Index
421,5120 IDR+0,88%+3,6960 IDR422,9760 IDR377,6350 IDR
Venta
NZ50GNZX 50 INDEX13.370,80 NZD+0,17%+22,18 NZD13.384,44 NZD13.310,43 NZD
Venta
DE30EURGermany 3024.505,2 EUR−1,54%−383,6 EUR24.947,2 EUR24.290,6 EUR
Venta
CAC40CAC 408.071,37 EUR+0,06%+4,68 EUR8.145,44 EUR8.068,93 EUR
Venta
HK33HKDHong Kong 3327.731,9 HKD+0,71%+194,5 HKD28.065,4 HKD27.446,9 HKD
Compra
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index60,7265 USD+5,74%+3,2951 USD60,7265 USD57,4314 USD
Neutral
IBEX35IBEX 3517.589,71 EUR−0,10%−17,90 EUR17.817,90 EUR17.542,90 EUR
Compra
VIXVOLATILITY S&P 50016,87 USD+3,24%+0,53 USD19,74 USD16,02 USD
Compra
RUAUS Small Cap 3000 Index3.961,8095 USD−0,17%−6,6820 USD3.973,8681 USD3.906,8281 USD
Compra
AU200AUDAustralia 2008.944,8 AUD−0,17%−15,5 AUD8.955,8 AUD8.931,8 AUD
Compra
XAUPHLX Gold/Silver Sector437,01 USD−3,13%−14,12 USD458,90 USD424,74 USD
Compra
SSMISwiss Market Index13.147,94 CHF+0,95%+124,14 CHF13.201,33 CHF12.941,92 CHF
Neutral
NL25EURNetherlands 251.004,800 EUR+0,68%+6,785 EUR1.010,990 EUR993,925 EUR
Compra
DEU40GERMAN STOCK INDEX (DAX)24.309,47 EUR−2,07%−513,33 EUR24.758,73 EUR24.266,33 EUR
Venta
HSIHang Seng Index27.968,10 HKD+0,51%+141,19 HKD28.056,10 HKD27.611,90 HKD
Fuerte compra
DJIDow Jones Industrial Average Index49.071,56 USD+0,11%+55,96 USD49.292,81 USD48.597,22 USD
Compra
US30USDUS Wall St 3048.967,9 USD−0,09%−45,5 USD49.014,9 USD48.920,9 USD
Compra
SOXPHLX Semiconductor8.320,38 USD+0,16%+13,64 USD8.386,98 USD8.020,94 USD
Compra
RUIUS Small Cap 1000 Index3.800,4278 USD−0,18%−6,8026 USD3.812,0894 USD3.747,8048 USD
Compra
RUTUS Small Cap 2000 Index2.654,7761 USD+0,05%+1,2299 USD2.665,0569 USD2.616,1392 USD
Compra
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX323,71 USD+1,51%+4,81 USD323,71 USD318,90 USD
Fuerte compra
SXXPSTOXX 600607,15 EUR−0,23%−1,37 EUR613,42 EUR606,50 EUR
Neutral
XAXNYSE American Composite Index8.140,0136 USD+0,53%+42,8442 USD8.263,0519 USD7.963,3960 USD
Compra
AEXAEX996,94 EUR−0,02%−0,20 EUR1.010,84 EUR993,74 EUR
Compra
OSXPHLX Oil Service Sector87,86 USD+1,03%+0,90 USD90,66 USD87,11 USD
Compra
NYANYSE Composite Index22.875,4555 USD+0,33%+75,3508 USD23.005,3177 USD22.663,1658 USD
Compra
N100Euronext 100 Index
1.758,35 EUR+0,05%+0,80 EUR1.779,52 EUR1.755,67 EUR
Neutral
HGXPHLX Housing Sector701,60 USD+0,64%+4,44 USD708,08 USD694,60 USD
Compra