Empiece

Índices de mercados

Todos los índicesPrincipales índices internacionalesÍndices estadounidensesSectores S&PÍndices de divisasAméricaEuropaAsiaPacíficoOriente MedioÁfrica
Todos los índicesPrincipales índices internacionalesÍndices estadounidensesSectores S&PÍndices de divisasAméricaEuropaAsiaPacíficoOriente MedioÁfrica

Todos los índices en un solo lugar

Un índice de mercado mide el rendimiento de una cesta de activos para ayudar a hacerse una idea del sentimiento del mercado o de un sector. A continuación puede ver, examinar y comparar los principales índices, los estadounidenses y otros.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SPXS&P 5006.939,02 USD−0,43%−30,00 USD6.964,09 USD6.893,48 USD
Compra
IXICUS Composite Index23.461,82 USD−0,94%−223,30 USD23.662,25 USD23.351,55 USD
Neutral
DJIDow Jones Industrial Average Index48.892,48 USD−0,36%−179,09 USD49.047,68 USD48.459,88 USD
Neutral
VIXCBOE Volatility Index
18,98+8,83%+1,5419,9618,98
Fuerte compra
TSXS&P/TSX Composite index
31.923,52 CAD−3,31%−1.092,61 CAD32.835,26 CAD31.726,75 CAD
Venta
UKXUK 100 INDEX10.256,36 GBP+0,32%+32,83 GBP10.258,73 GBP10.145,36 GBP
Compra
DAXDAX Index
24.664,54 EUR+0,51%+125,73 EUR24.667,58 EUR24.384,21 EUR
Neutral
PX1CAC 40 Index
8.155,91 EUR+0,36%+29,38 EUR8.158,09 EUR8.080,66 EUR
Compra
FTMIBMILANO ITALIA BORSA INDEX45.749,73 EUR+0,49%+222,32 EUR45.761,61 EUR45.104,47 EUR
Compra
NI225Japan 225 Index52.655,18 JPY−1,25%−667,62 JPY54.247,15 JPY52.655,18 JPY
Compra
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)4.949,68 KRW−5,26%−274,69 KRW5.196,71 KRW4.933,58 KRW
Compra
000001SSE Composite Index
4.015,7464 CNY−2,48%−102,2012 CNY4.103,4073 CNY4.013,6557 CNY
Venta
399001Shenzhen Component Index13.824,3512 CNY−2,69%−381,5413 CNY14.213,6125 CNY13.815,2819 CNY
Venta
HSIHang Seng Index26.775,57 HKD−2,23%−611,54 HKD27.100,09 HKD26.507,62 HKD
Compra
STISTRAITS TIMES INDEX4.892,28 SGD−0,26%−12,86 SGD4.927,43 SGD4.861,82 SGD
Compra
XJOS&P/ASX 200 Index
8.778,6 AUD−1,02%−90,5 AUD8.869,1 AUD8.746,2 AUD
Venta
NZ50GS&P/NZX 50 Gross Index
13.412,44 NZD−0,08%−10,74 NZD13.459,61 NZD13.333,69 NZD
Venta
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.740,88+0,58%+9,991.744,821.732,62
Compra
COMPOSITEIDX Composite Index
7.922,7310 IDR−4,88%−406,8750 IDR8.313,0580 IDR7.820,2250 IDR
Venta
SX5ESTOXX 505.957,33 EUR+0,16%+9,51 EUR5.959,63 EUR5.890,32 EUR
Compra
IBCÍndice IBEX 35
17.988,80 EUR+0,60%+107,90 EUR17.988,80 EUR17.803,90 EUR
Compra
SMISwiss Market Index
13.324,26 CHF+1,03%+136,00 CHF13.330,27 CHF13.183,05 CHF
Fuerte compra
WIG20WIG20 Index
3.353,74 PLN−0,19%−6,35 PLN3.354,12 PLN3.264,05 PLN
Compra
AEXAEX-Index
998,06 EUR−0,36%−3,59 EUR998,13 EUR989,59 EUR
Compra
BEL20BEL 20 Index
5.415,63 EUR+0,56%+30,25 EUR5.417,87 EUR5.357,87 EUR
Fuerte compra
OMXH25OMX Helsinki 25 Index
5.821,8580 EUR+0,34%+19,5309 EUR5.822,9749 EUR5.767,8013 EUR
Compra
OMXS30OMX Stockholm 30 Index
3.031,0219 SEK+0,15%+4,4541 SEK3.031,2864 SEK2.990,9839 SEK
Compra
OMXC25OMX Copenhagen 25 Index
1.905,88820 DKK+0,07%+1,27080 DKK1.906,85190 DKK1.884,36670 DKK
Compra
BELEX15BELEX 15 Index
1.283,11 RSD+0,36%+4,66 RSD1.283,41 RSD1.278,45 RSD
Fuerte compra
OMXRGIOMX Riga Gross Index
902,1197 EUR−3,23%−30,0938 EUR930,8704 EUR901,6927 EUR
Fuerte venta
OMXTGIOMX Tallinn Gross Index
2.086,6040 EUR−0,13%−2,7742 EUR2.088,8686 EUR2.082,7346 EUR
Compra
XU100BIST 100 Index
13.736,89 TRY−0,73%−101,40 TRY13.742,27 TRY13.393,80 TRY
Compra
TA35TA-35 Index
3.986,480 ILS−0,43%−17,190 ILS3.989,690 ILS3.944,130 ILS
Compra
SA40SOUTH AFRICA TOP 40 INDEX110.431,57 ZAR−1,60%−1.797,42 ZAR112.228,99 ZAR104.634,31 ZAR
Venta
NIFTYNifty 50 Index25.088,40 INR+1,06%+262,95 INR25.108,10 INR24.679,40 INR
Venta
SENSEXS&P BSE SENSEX Index
81.666,46 INR+1,17%+943,52 INR81.732,25 INR80.387,25 INR
Venta
DFMGIDFM General Index
6.573,36 AED+2,14%+138,00 AED6.573,36 AED6.417,04 AED
Fuerte compra
TASITadawul All Shares Index
11.266,310 SAR+0,88%+98,830 SAR11.269,000 SAR11.022,140 SAR
Compra
GNRIQE Index
11.405,01 QAR+0,57%+64,71 QAR11.405,01 QAR11.295,42 QAR
Fuerte compra
EGX30EGX 30 Index
47.292,000 EGP−0,78%−370,700 EGP47.755,900 EGP46.967,100 EGP
Compra
IIBOVBovespa Index
181.363,90 BRL−0,97%−1.769,85 BRL183.620,36 BRL180.088,53 BRL
Compra
MES&P/BMV IPC Index
67.598,95 MXN−2,72%−1.893,48 MXN69.190,03 MXN67.468,04 MXN
Compra
IMVÍndice S&P MERVAL
3.199.553,98 ARS−0,36%−11.688,24 ARS3.246.471,50 ARS3.166.126,06 ARS
Compra
ICAPÍndice MSCI COLCAP
2.474,76 COP−0,75%−18,59 COP2.495,00 COP2.463,27 COP
Compra
SP_IPSAÍndice S&P IPSA
11.420,070 CLP0,00%0,000 CLP11.420,070 CLP11.420,070 CLP
Compra
MXNUAMPEGENMSCI NUAM Peru General
53.089,710 PEN−4,76%−2.655,180 PEN55.785,410 PEN52.504,870 PEN
Compra
BUXBudapest Stock Exchange Index
127.743,15 HUF−0,84%−1.088,43 HUF128.831,78 HUF127.124,36 HUF
Compra
GDATHEX Composite Index
2.325,54 EUR+0,46%+10,66 EUR2.325,54 EUR2.298,81 EUR
Compra
BETBucharest Exchange Trading Index
26.989,77 RON−0,74%−200,74 RON27.191,96 RON26.441,75 RON
Compra
IDX30IDX 30 Index
420,8740 IDR−2,07%−8,8790 IDR434,3250 IDR413,9240 IDR
Venta
CAC40CAC 408.154,18 EUR+0,34%+27,66 EUR8.158,09 EUR8.080,66 EUR
Compra
DE30EURGermany 3024.690,6 EUR+0,64%+157,4 EUR24.709,6 EUR24.230,2 EUR
Neutral
HK33HKDHong Kong 3326.833,9 HKD−1,45%−393,5 HKD27.105,4 HKD26.436,4 HKD
Compra
RUIUS Small Cap 1000 Index3.781,2381 USD−0,50%−19,1897 USD3.795,5001 USD3.757,2381 USD
Compra
RUAUS Small Cap 3000 Index3.939,9119 USD−0,55%−21,8976 USD3.956,3262 USD3.915,0758 USD
Neutral
HGXPHLX Housing Sector688,56 USD−1,86%−13,05 USD695,13 USD680,06 USD
Venta
SXXPSTOXX 600612,55 EUR+0,25%+1,54 EUR612,63 EUR606,87 EUR
Compra
AEXAEX998,26 EUR−0,34%−3,38 EUR998,94 EUR989,59 EUR
Compra
NZ50GNZX 50 INDEX13.412,43 NZD−0,08%−10,76 NZD13.459,61 NZD13.333,69 NZD
Venta
VIXVOLATILITY S&P 50018,75 USD+7,57%+1,32 USD19,96 USD18,74 USD
Fuerte compra
DEU40GERMAN STOCK INDEX (DAX)24.667,63 EUR+0,52%+128,81 EUR24.680,62 EUR24.384,21 EUR
Neutral
XAXNYSE American Composite Index7.712,0473 USD−5,26%−427,9663 USD8.140,0136 USD7.623,2233 USD
Compra
SSMISwiss Market Index13.322,18 CHF+1,02%+133,93 CHF13.330,27 CHF13.183,05 CHF
Fuerte compra
AU200AUDAustralia 2008.837,8 AUD+0,33%+29,0 AUD8.839,8 AUD8.741,8 AUD
Compra
RUTUS Small Cap 2000 Index2.613,7426 USD−1,55%−41,0335 USD2.648,2662 USD2.599,5713 USD
Neutral
N100Euronext 100 Index
1.769,67 EUR−0,08%−1,44 EUR1.769,74 EUR1.753,10 EUR
Compra
NL25EURNetherlands 25998,535 EUR−0,20%−1,975 EUR999,235 EUR985,435 EUR
Compra
OSXPHLX Oil Service Sector87,79 USD−0,09%−0,08 USD88,01 USD86,12 USD
Compra
HSIHang Seng Index26.775,58 HKD−2,23%−611,54 HKD27.100,09 HKD26.507,62 HKD
Compra
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index59,1978 USD−2,52%−1,5287 USD60,7265 USD59,1978 USD
Venta
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX320,09 USD−1,12%−3,62 USD323,71 USD320,09 USD
Compra
IBEX35IBEX 3517.995,61 EUR+0,64%+114,70 EUR17.998,80 EUR17.803,90 EUR
Compra
SOXPHLX Semiconductor7.998,47 USD−3,87%−321,92 USD8.309,96 USD7.947,90 USD
Compra
DJIDow Jones Industrial Average Index48.892,47 USD−0,36%−179,09 USD49.047,68 USD48.459,88 USD
Neutral
NYANYSE Composite Index22.719,3250 USD−0,68%−156,1305 USD22.875,4555 USD22.549,3220 USD
Compra
XAUPHLX Gold/Silver Sector382,33 USD−12,51%−54,69 USD425,85 USD378,77 USD
Venta
US30USDUS Wall St 3048.869,0 USD−0,05%−22,5 USD48.940,5 USD48.407,0 USD
Neutral