Empiece

Índices de mercados

Todos los índicesPrincipales índices internacionalesÍndices estadounidensesSectores S&PÍndices de divisasAméricaEuropaAsiaPacíficoOriente MedioÁfrica
Todos los índicesPrincipales índices internacionalesÍndices estadounidensesSectores S&PÍndices de divisasAméricaEuropaAsiaPacíficoOriente MedioÁfrica

Todos los índices en un solo lugar

Un índice de mercado mide el rendimiento de una cesta de activos para ayudar a hacerse una idea del sentimiento del mercado o de un sector. A continuación puede ver, examinar y comparar los principales índices, los estadounidenses y otros.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SPXS&P 5005.897,36 USD−1,23%−73,49 USD5.920,67 USD5.869,16 USD
Vender
IXICUS Composite Index19.437,73 USD−1,44%−284,30 USD19.467,43 USD19.342,51 USD
Vender
DJIDow Jones Industrial Average Index42.504,97 USD−1,13%−487,25 USD42.863,86 USD42.263,51 USD
Vender
VIXCBOE Volatility Index
17,90+12,23%1,9519,2216,90
Compra fuerte
TSXS&P/TSX Composite index
24.532,34 CAD−1,06%−264,06 CAD24.667,06 CAD24.491,51 CAD
Vender
UKXUK 100 INDEX8.122,06 GBP−0,34%−27,73 GBP8.149,78 GBP8.094,88 GBP
Venta fuerte
DAXDAX Index
19.909,14 EUR−0,38%−75,18 EUR19.978,00 EUR19.882,67 EUR
Neutral
PX1CAC 40 Index
7.304,40 EUR−0,69%−50,97 EUR7.372,65 EUR7.299,39 EUR
Vender
FTMIBMILANO ITALIA BORSA INDEX34.158,43 EUR−0,01%−2,54 EUR34.339,73 EUR33.966,30 EUR
Comprar
NI225Japan 225 Index39.894,32 JPY−0,96%−386,62 JPY40.325,78 JPY39.864,46 JPY
Comprar
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2.399,50 KRW−0,22%−5,28 KRW2.429,75 KRW2.390,44 KRW
Venta fuerte
000001SSE Composite Index
3.407,3259 CNY+0,21%7,1839 CNY3.412,8414 CNY3.394,9648 CNY
Comprar
399001Shenzhen Component Index10.671,1550 CNY+0,10%11,1799 CNY10.726,6603 CNY10.632,7442 CNY
Comprar
HSIHang Seng Index20.041,42 HKD−0,24%−49,04 HKD20.193,09 HKD19.968,07 HKD
Comprar
STISTRAITS TIMES INDEX3.795,73 SGD+0,64%24,09 SGD3.795,73 SGD3.769,66 SGD
Compra fuerte
XJOS&P/ASX 200 Index
8.235,0 AUD−0,32%−26,8 AUD8.261,8 AUD8.184,2 AUD
Vender
NZ50GS&P/NZX 50 Gross Index
13.270,01 NZD+0,49%64,91 NZD13.270,01 NZD13.100,53 NZD
Compra fuerte
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.637,68 MYR+0,59%9,54 MYR1.638,56 MYR1.624,92 MYR
Compra fuerte
COMPOSITEIDX Composite Index
7.079,9050 IDR+0,62%43,3340 IDR7.079,9050 IDR6.993,0720 IDR
Vender
SX5ESTOXX 504.868,18 EUR−0,63%−30,70 EUR4.904,08 EUR4.862,16 EUR
Vender
IBCÍndice IBEX 35
11.520,10 EUR−0,10%−11,50 EUR11.600,40 EUR11.472,60 EUR
Vender
SMISwiss Market Index
11.559,82 CHF−0,25%−29,52 CHF11.633,57 CHF11.538,67 CHF
Vender
WIG20WIG20 Index
2.192,26 PLN−0,54%−11,93 PLN2.209,88 PLN2.185,44 PLN
Vender
AEXAEX-Index
871,19 EUR−0,97%−8,51 EUR878,58 EUR869,76 EUR
Venta fuerte
BEL20BEL 20 Index
4.215,85 EUR−1,13%−48,37 EUR4.248,32 EUR4.213,36 EUR
Vender
OMXH25OMX Helsinki 25 Index
4.301,2925 EUR−0,46%−19,7932 EUR4.329,0809 EUR4.299,7990 EUR
Vender
OMXS30OMX Stockholm 30 Index
2.472,7156 SEK−0,70%−17,4701 SEK2.495,0511 SEK2.468,5906 SEK
Vender
OMXC25OMX Copenhagen 25 Index
1.774,44110 DKK−1,26%−22,72460 DKK1.794,65710 DKK1.773,60630 DKK
Venta fuerte
BELEX15BELEX 15 Index
1.146,76 RSD−0,16%−1,89 RSD1.154,26 RSD1.144,63 RSD
Comprar
OMXRGIOMX Riga Gross Index
869,2991 EUR+0,79%6,7774 EUR869,2991 EUR862,9955 EUR
Vender
OMXTGIOMX Tallinn Gross Index
1.733,0016 EUR+0,08%1,4347 EUR1.735,7255 EUR1.728,7764 EUR
Comprar
OMXVGIOMX Vilnius Gross Index
1.065,4774 EUR+0,07%0,7827 EUR1.066,3852 EUR1.063,1595 EUR
Comprar
XU100BIST 100 Index
9.889,71 TRY−1,35%−135,76 TRY10.061,32 TRY9.889,71 TRY
Comprar
TA35TA-35 Index
2.367,080 ILS−0,29%−6,910 ILS2.383,360 ILS2.362,070 ILS
Comprar
SA40SOUTH AFRICA TOP 40 INDEX75.427,06 ZAR−1,01%−770,39 ZAR76.221,20 ZAR75.249,61 ZAR
Vender
NIFTYNifty 50 Index23.644,90 INR−0,71%−168,50 INR23.915,35 INR23.599,30 INR
Venta fuerte
SENSEXS&P BSE SENSEX Index
78.248,13 INR−0,57%−450,94 INR79.092,70 INR78.077,13 INR
Vender
DFMGIDFM General Index
5.153,25 AED+0,46%23,60 AED5.163,00 AED5.129,65 AED
Compra fuerte
TASITadawul All Shares Index
12.000,920 SAR+0,91%108,170 SAR12.015,160 SAR11.896,830 SAR
Comprar
GNRIQE Index
10.487,62 QAR−0,23%−23,91 QAR10.526,29 QAR10.481,26 QAR
Comprar
BHBXBahrain All Share Index
1.984,972 BHD−0,02%−0,493 BHD1.986,096 BHD1.983,633 BHD
Vender
EGX30EGX 30 Index
29.325,200 EGP−0,91%−269,300 EGP29.700,800 EGP29.237,900 EGP
Vender
IBOVBovespa Index
120.411,09 BRL+0,12%141,78 BRL121.049,75 BRL120.267,05 BRL
Vender
MES&P/BMV IPC Index
48.885,92 MXN−0,82%−404,66 MXN49.309,95 MXN48.839,15 MXN
Venta fuerte
IMVÍndice S&P MERVAL
2.550.483,080 ARS−1,05%−27.062,590 ARS2.588.510,590 ARS2.533.648,690 ARS
Comprar
ICAPÍndice MSCI COLCAP
1.382,20 COP+0,02%0,27 COP1.384,73 COP1.381,60 COP
Comprar
SP_IPSAÍndice S&P IPSA
6.690,700 CLP−0,19%−12,570 CLP6.723,050 CLP6.690,700 CLP
Comprar
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29.214,510 PEN+0,34%98,820 PEN29.316,200 PEN29.116,720 PEN
Vender
BUXBudapest Stock Exchange Index
79.672,38 HUF+0,23%179,53 HUF79.708,94 HUF78.600,07 HUF
Comprar
GDATHEX Composite Index
1.456,31 EUR−0,07%−1,07 EUR1.461,83 EUR1.454,86 EUR
Comprar
BETBucharest Exchange Trading Index
16.720,75 RON−1,20%−203,69 RON16.924,58 RON16.657,58 RON
Venta fuerte
IDX30IDX 30 Index
423,4820 IDR+0,06%0,2740 IDR423,9980 IDR419,4600 IDR
Vender
CAC40CAC 407.310,10 EUR−0,62%−45,27 EUR7.372,65 EUR7.299,39 EUR
Vender
XAUPHLX GOLD and SILVER SECTOR INDEX135,52 USD−2,37%−3,30 USD137,22 USD135,26 USD
Venta fuerte
SXXPSTOXX 600504,52 EUR−0,52%−2,66 EUR506,88 EUR503,55 EUR
Venta fuerte
UTYPHLX Utility Sector937,15 USD−0,98%−9,31 USD941,62 USD934,57 USD
Venta fuerte
HGXPHLX Housing Sector685,82 USD−0,92%−6,36 USD688,90 USD680,48 USD
Venta fuerte
SOXPHLX Semiconductor5.017,55 USD−2,06%−105,41 USD5.035,74 USD4.988,55 USD
Vender
OSXPHLX Oil Service Sector71,03 USD+0,70%0,50 USD71,11 USD69,93 USD
Vender
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX291,40 USD−0,81%−2,37 USD291,40 USD291,40 USD
Comprar
RUTUS Small Cap 2000 Index2.216,2707 USD−1,26%−28,3207 USD2.230,8330 USD2.202,6690 USD
Vender
DEU40GERMAN STOCK INDEX (DAX)19.909,13 EUR−0,38%−75,19 EUR19.978,00 EUR19.882,67 EUR
Comprar
RUIUS Small Cap 1000 Index3.228,5973 USD−1,24%−40,6891 USD3.243,1806 USD3.213,7175 USD
Vender
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index94,7951 USD−0,42%−0,4041 USD95,1992 USD94,7951 USD
Vender
RUAUS Small Cap 3000 Index3.363,4894 USD−1,24%−42,2614 USD3.379,1090 USD3.347,6301 USD
Vender
HK33HKDHong Kong 3319.870,5 HKD−0,95%−191,5 HKD20.161,0 HKD19.829,0 HKD
Neutral
NL25EURNetherlands 25872,350 EUR−0,78%−6,875 EUR879,400 EUR870,275 EUR
Venta fuerte
US30USDUS Wall St 3042.564,6 USD−1,20%−519,0 USD43.112,1 USD42.314,6 USD
Vender
DE30EURGermany 3019.827,5 EUR−0,66%−132,1 EUR20.005,6 EUR19.761,0 EUR
Neutral
NZ50GNZX 50 INDEX13.270,01 NZD+0,49%64,91 NZD13.270,01 NZD13.100,53 NZD
Compra fuerte
AU200AUDAustralia 2008.188,2 AUD−0,75%−61,9 AUD8.265,2 AUD8.159,2 AUD
Vender
XAXNYSE American Composite Index4.643,2828 USD−1,25%−58,7929 USD4.702,0757 USD4.627,0748 USD
Vender
DJIDow Jones Industrial Average Index42.508,05 USD−1,13%−484,16 USD42.863,86 USD42.263,51 USD
Vender
N100Euronext 100 Index
1.441,56 EUR−0,60%−8,71 EUR1.452,64 EUR1.440,46 EUR
Vender
IBEX35IBEX 3511.531,31 EUR−0,00%−0,29 EUR11.600,40 EUR11.472,60 EUR
Vender
NYANYSE Composite Index19.050,6193 USD−0,98%−187,8607 USD19.238,4800 USD18.953,5490 USD
Vender
HSIHang Seng Index20.041,43 HKD−0,24%−49,04 HKD20.193,09 HKD19.968,07 HKD
Comprar
VIXVOLATILITY S&P 50017,54 USD+10,04%1,60 USD19,22 USD16,90 USD
Compra fuerte
AEXAEX871,67 EUR−0,91%−8,04 EUR878,58 EUR869,76 EUR
Venta fuerte
SSMISWISS MARKET INDEX11.573,69 CHF−0,13%−15,64 CHF11.633,57 CHF11.538,67 CHF
Vender