Índices de mercados

Todos los índices en un solo lugar

Un índice de mercado mide el rendimiento de una cesta de activos para ayudar a hacerse una idea del sentimiento del mercado o de un sector. A continuación puede ver, examinar y comparar los principales índices, los estadounidenses y otros.
Símbolo
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SPXS&P 5006.114,62 USD−0,01%−0,46 USD6.127,47 USD6.107,62 USD
Compra fuerte
IXICUS Composite Index20.026,77 USD+0,41%81,13 USD20.045,76 USD19.932,15 USD
Compra fuerte
DJIDow Jones Industrial Average Index44.546,09 USD−0,37%−165,35 USD44.769,05 USD44.498,96 USD
Comprar
VIXCBOE Volatility Index
15,50+4,94%0,7315,5715,45
Vender
TSXS&P/TSX Composite index
25.483,23 CAD−0,84%−215,28 CAD25.701,27 CAD25.470,77 CAD
Comprar
UKXUK 100 INDEX8.759,19 GBP−0,10%−8,83 GBP8.787,66 GBP8.758,34 GBP
Comprar
DAXDAX Index
22.751,10 EUR−0,21%−46,99 EUR22.851,37 EUR22.745,80 EUR
Comprar
PX1CAC 40 Index
8.163,35 EUR−0,31%−25,78 EUR8.206,64 EUR8.160,61 EUR
Comprar
FTMIBMILANO ITALIA BORSA INDEX38.431,25 EUR+0,27%103,54 EUR38.535,13 EUR38.418,34 EUR
Comprar
NI225Japan 225 Index39.270,33 JPY+0,25%96,30 JPY39.508,55 JPY39.151,71 JPY
Comprar
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2.626,82 KRW+0,63%16,39 KRW2.628,47 KRW2.605,15 KRW
Comprar
000001SSE Composite Index
3.324,4906 CNY−0,93%−31,3390 CNY3.366,0119 CNY3.314,3006 CNY
Comprar
399001Shenzhen Component Index10.617,2606 CNY−1,61%−173,7993 CNY10.817,6547 CNY10.577,0801 CNY
Comprar
HSIHang Seng Index22.976,81 HKD+1,59%360,58 HKD23.141,41 HKD22.608,18 HKD
Comprar
STISTRAITS TIMES INDEX3.925,57 SGD+0,53%20,72 SGD3.929,81 SGD3.895,99 SGD
Compra fuerte
XJOS&P/ASX 200 Index
8.481,0 AUD−0,66%−56,1 AUD8.544,7 AUD8.468,7 AUD
Comprar
NZ50GS&P/NZX 50 Gross Index
13.051,12 NZD−0,14%−17,81 NZD13.123,98 NZD12.996,29 NZD
Comprar
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.584,84 MYR+0,13%2,08 MYR1.584,84 MYR1.575,68 MYR
Vender
COMPOSITEIDX Composite Index
6.873,5540 IDR+0,62%42,6720 IDR6.908,7000 IDR6.830,7760 IDR
Vender
SX5ESTOXX 505.507,89 EUR−0,22%−11,95 EUR5.532,09 EUR5.506,57 EUR
Comprar
IBCÍndice IBEX 35
13.075,80 EUR+0,45%58,90 EUR13.093,20 EUR13.026,60 EUR
Comprar
SMISwiss Market Index
12.846,57 CHF−0,22%−28,51 CHF12.894,26 CHF12.837,47 CHF
Comprar
WIG20WIG20 Index
2.627,56 PLN+1,18%30,77 PLN2.628,19 PLN2.610,54 PLN
Compra fuerte
AEXAEX-Index
947,59 EUR−0,10%−0,95 EUR950,26 EUR947,47 EUR
Comprar
BEL20BEL 20 Index
4.390,82 EUR−0,26%−11,49 EUR4.411,65 EUR4.390,82 EUR
Comprar
OMXH25OMX Helsinki 25 Index
4.732,8313 EUR−0,19%−9,0420 EUR4.756,5940 EUR4.727,7364 EUR
Comprar
OMXS30OMX Stockholm 30 Index
2.739,1938 SEK−0,15%−4,0667 SEK2.749,8228 SEK2.736,4711 SEK
Comprar
OMXC25OMX Copenhagen 25 Index
1.797,39620 DKK+0,29%5,15210 DKK1.799,66280 DKK1.792,48270 DKK
Comprar
BELEX15BELEX 15 Index
1.126,74 RSD−0,13%−1,46 RSD1.126,74 RSD1.126,74 RSD
Neutral
OMXRGIOMX Riga Gross Index
878,3466 EUR+0,47%4,1232 EUR878,3466 EUR871,7843 EUR
Comprar
OMXTGIOMX Tallinn Gross Index
1.907,7671 EUR−0,57%−10,9174 EUR1.909,0211 EUR1.903,4326 EUR
Comprar
OMXVGIOMX Vilnius Gross Index
1.190,3435 EUR−0,20%−2,4353 EUR1.192,9934 EUR1.188,1656 EUR
Comprar
XU100BIST 100 Index
9.863,10 TRY+0,27%26,61 TRY9.874,86 TRY9.811,48 TRY
Vender
TA35TA-35 Index
2.511,570 ILS+0,77%19,150 ILS2.514,410 ILS2.498,010 ILS
Comprar
SA40SOUTH AFRICA TOP 40 INDEX81.055,45 ZAR+0,44%357,87 ZAR81.162,72 ZAR80.609,66 ZAR
Comprar
NIFTYNifty 50 Index22.969,20 INR+0,04%9,70 INR22.992,50 INR22.801,50 INR
Venta fuerte
SENSEXS&P BSE SENSEX Index
75.991,78 INR−0,01%−5,08 INR76.091,69 INR75.531,01 INR
Venta fuerte
DFMGIDFM General Index
5.352,00 AED−0,57%−30,85 AED5.398,10 AED5.343,25 AED
Comprar
TASITadawul All Shares Index
12.327,560 SAR+0,50%61,100 SAR12.332,750 SAR12.262,920 SAR
Comprar
GNRIQE Index
10.587,60 QAR−0,22%−22,82 QAR10.610,42 QAR10.552,11 QAR
Comprar
BHBXBahrain All Share Index
1.896,573 BHD+0,10%1,878 BHD1.898,749 BHD1.894,695 BHD
Neutral
EGX30EGX 30 Index
30.533,800 EGP+0,32%97,100 EGP30.534,500 EGP30.436,700 EGP
Comprar
IBOVBovespa Index
128.552,13 BRL+0,26%333,54 BRL129.534,45 BRL128.229,39 BRL
Compra fuerte
MES&P/BMV IPC Index
54.291,64 MXN+0,40%213,70 MXN54.349,95 MXN53.762,36 MXN
Comprar
IMVÍndice S&P MERVAL
2.254.188,630 ARS−5,58%−133.197,100 ARS2.387.385,730 ARS2.236.973,720 ARS
Vender
ICAPÍndice MSCI COLCAP
1.567,89 COP+1,23%19,08 COP1.572,40 COP1.549,36 COP
Compra fuerte
SP_IPSAÍndice S&P IPSA
7.303,620 CLP−0,76%−56,290 CLP7.380,290 CLP7.269,590 CLP
Comprar
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29.561,120 PEN−0,06%−17,130 PEN29.595,200 PEN29.522,240 PEN
Comprar
BUXBudapest Stock Exchange Index
88.046,70 HUF+0,33%286,74 HUF88.203,36 HUF87.760,35 HUF
Compra fuerte
GDATHEX Composite Index
1.604,44 EUR−0,66%−10,58 EUR1.616,78 EUR1.604,44 EUR
Comprar
BETBucharest Exchange Trading Index
17.616,68 RON−0,13%−22,78 RON17.649,66 RON17.610,66 RON
Comprar
IDX30IDX 30 Index
416,6450 IDR+0,74%3,0680 IDR420,7200 IDR413,6570 IDR
Neutral
HSIHang Seng Index22.976,82 HKD+1,59%360,58 HKD23.141,41 HKD22.608,18 HKD
Comprar
DE30EURGermany 3022.725,5 EUR−0,64%−147,5 EUR22.881,0 EUR22.720,0 EUR
Comprar
RUIUS Small Cap 1000 Index3.357,3454 USD−0,00%−0,1635 USD3.364,1934 USD3.353,2331 USD
Compra fuerte
RUTUS Small Cap 2000 Index2.279,9807 USD−0,10%−2,2038 USD2.297,7106 USD2.276,6257 USD
Vender
RUAUS Small Cap 3000 Index3.495,7227 USD−0,01%−0,3174 USD3.503,6540 USD3.491,4087 USD
Compra fuerte
DEU40GERMAN STOCK INDEX (DAX)22.729,52 EUR−0,33%−74,68 EUR22.851,37 EUR22.727,53 EUR
Comprar
XAXNYSE American Composite Index5.100,7135 USD−0,78%−40,2340 USD5.204,8292 USD5.088,3075 USD
Comprar
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index84,6686 USD+0,12%0,1032 USD84,6686 USD84,5654 USD
Vender
DJIDow Jones Industrial Average Index44.546,08 USD−0,37%−165,35 USD44.769,05 USD44.498,96 USD
Comprar
US30USDUS Wall St 3044.558,6 USD−0,18%−80,6 USD44.644,6 USD44.551,6 USD
Neutral
NL25EURNetherlands 25947,175 EUR−0,19%−1,825 EUR950,275 EUR946,800 EUR
Comprar
AU200AUDAustralia 2008.495,2 AUD−0,91%−78,3 AUD8.557,2 AUD8.479,2 AUD
Comprar
HK33HKDHong Kong 3322.913,3 HKD+1,03%232,5 HKD23.143,8 HKD22.609,8 HKD
Comprar
N100Euronext 100 Index
1.600,17 EUR−0,12%−1,87 EUR1.606,01 EUR1.599,93 EUR
Comprar
NYANYSE Composite Index20.130,4852 USD−0,25%−50,8086 USD20.239,2702 USD20.120,7985 USD
Comprar
SSMISwiss Market Index12.839,22 CHF−0,28%−35,85 CHF12.894,26 CHF12.837,47 CHF
Comprar
VIXVOLATILITY S&P 50015,55 USD+5,21%0,77 USD15,57 USD15,45 USD
Vender
AEXAEX947,37 EUR−0,12%−1,18 EUR950,26 EUR947,15 EUR
Comprar
SXXPSTOXX 600554,92 EUR−0,09%−0,51 EUR556,81 EUR554,90 EUR
Comprar
IBEX35IBEX 3513.058,89 EUR+0,32%41,98 EUR13.093,20 EUR13.026,60 EUR
Comprar
NZ50GNZX 50 INDEX13.051,13 NZD−0,14%−17,79 NZD13.123,98 NZD12.996,29 NZD
Comprar
XAUPHLX GOLD and SILVER SECTOR INDEX161,18 USD−3,71%−6,21 USD167,91 USD160,95 USD
Comprar
UTYPHLX Utility Sector986,16 USD−0,55%−5,45 USD997,57 USD985,90 USD
Comprar
HGXPHLX Housing Sector693,71 USD+0,53%3,67 USD700,94 USD692,50 USD
Vender
SOXPHLX Semiconductor5.160,94 USD+0,09%4,56 USD5.176,33 USD5.132,92 USD
Compra fuerte
CAC40CAC 408.164,10 EUR−0,31%−25,04 EUR8.206,64 EUR8.160,61 EUR
Comprar
OSXPHLX Oil Service Sector73,14 USD−1,15%−0,85 USD74,90 USD73,05 USD
Vender
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX313,19 USD+0,52%1,61 USD313,19 USD313,19 USD
Comprar