Índices de mercados
Todos los índices en un solo lugar
Un índice de mercado mide el rendimiento de una cesta de activos para ayudar a hacerse una idea del sentimiento del mercado o de un sector. A continuación puede ver, examinar y comparar los principales índices, los estadounidenses y otros.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5.917,12 | +0,00% | 0,15 | 5.920,67 | 5.860,56 | Compra |
 IXICUS Composite Index | 18.966,14 | −0,11% | −21,32 | 18.974,91 | 18.724,39 | Compra |
 DJIDow Jones Industrial Average Index | 43.408,48 | +0,32% | 139,53 | 43.465,77 | 43.074,86 | Compra |
 VIXCBOE Volatility Index | 17,41 | +1,46% | 0,25 | 17,89 | 17,05 | Neutral |
 TSXS&P/TSX Composite index | 25.036,46 | +0,10% | 25,69 | 25.041,60 | 24.909,72 | Compra |
 UKXUK 100 INDEX | 8.096,11 | +0,14% | 11,03 | 8.110,39 | 8.065,22 | Venta |
 DAXDAX Index | 18.968,24 | −0,19% | −36,54 | 19.060,92 | 18.900,02 | Venta |
 PX1CAC 40 Index | 7.161,87 | −0,51% | −36,58 | 7.206,19 | 7.131,21 | Venta fuerte |
 FTMIBMILANO ITALIA BORSA INDEX | 33.026,56 | −0,61% | −201,13 | 33.311,67 | 32.859,66 | Venta fuerte |
 NI225Japan 225 Index | 38.026,10 | −0,85% | −326,17 | 38.374,69 | 37.945,21 | Venta fuerte |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2.480,64 | −0,07% | −1,66 | 2.496,97 | 2.474,62 | Venta |
 000001SSE Composite Index | 3.370,4039 | +0,07% | 2,4146 | 3.378,5175 | 3.348,8552 | Compra |
 399001Shenzhen Component Index | 10.819,8767 | −0,07% | −7,3122 | 10.867,4060 | 10.739,2812 | Compra |
 HSIHang Seng Index | 19.601,11 | −0,53% | −103,90 | 19.764,62 | 19.552,50 | Venta |
 STISTRAITS TIMES INDEX | 3.739,23 | −0,12% | −4,42 | 3.751,25 | 3.736,16 | Compra |
 XJOS&P/ASX 200 Index | 8.323,0 | −0,04% | −3,3 | 8.362,8 | 8.305,4 | Compra |
 NZ50GS&P/NZX 50 Gross Index | 12.765,24 | +0,22% | 28,18 | 12.810,66 | 12.699,17 | Compra |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1.588,68 | −0,59% | −9,50 | 1.599,94 | 1.588,68 | Venta |
 COMPOSITEIDX Composite Index | 7.140,9120 | −0,55% | −39,4230 | 7.209,3580 | 7.140,9120 | Venta |
 SX5ESTOXX 50 | 4.707,44 | −0,47% | −22,28 | 4.736,52 | 4.690,45 | Venta fuerte |
 IBCÍndice IBEX 35 | 11.548,30 | −0,36% | −41,20 | 11.631,30 | 11.514,70 | Venta |
 SMISwiss Market Index | 11.524,88 | −0,13% | −14,76 | 11.561,59 | 11.495,82 | Venta |
 WIG20WIG20 Index | 2.141,41 | −0,15% | −3,27 | 2.161,95 | 2.132,40 | Venta |
 AEXAEX-Index | 855,97 | −0,30% | −2,60 | 859,32 | 853,65 | Venta fuerte |
 BEL20BEL 20 Index | 4.113,70 | −0,57% | −23,48 | 4.130,41 | 4.107,51 | Venta |
 OMXH25OMX Helsinki 25 Index | 4.293,6508 | −0,55% | −23,8134 | 4.325,2821 | 4.289,0132 | Venta fuerte |
 OMXS30OMX Stockholm 30 Index | 2.475,1298 | −0,38% | −9,3605 | 2.488,8530 | 2.464,1347 | Venta fuerte |
 OMXC25OMX Copenhagen 25 Index | 1.812,18270 | −0,81% | −14,76430 | 1.821,65240 | 1.809,36440 | Venta fuerte |
 BELEX15BELEX 15 Index | 1.143,08 | −0,19% | −2,15 | 1.145,23 | 1.142,69 | Compra |
 OMXRGIOMX Riga Gross Index | 879,0006 | +0,59% | 5,1627 | 879,5926 | 874,9133 | Compra |
 OMXTGIOMX Tallinn Gross Index | 1.727,7806 | −0,29% | −5,0528 | 1.733,8004 | 1.726,8048 | Venta |
 OMXVGIOMX Vilnius Gross Index | 1.047,4601 | +0,24% | 2,5572 | 1.047,4993 | 1.042,6392 | Compra |
 XU100BIST 100 Index | 9.133,63 | +1,13% | 101,81 | 9.162,79 | 9.069,91 | Neutral |
 TA35TA-35 Index | 2.241,880 | −0,49% | −10,930 | 2.249,540 | 2.236,800 | Compra |
 SA40SOUTH AFRICA TOP 40 INDEX | 76.978,87 | +0,05% | 37,88 | 77.434,86 | 76.872,00 | Neutral |
 NIFTYNifty 50 Index | 23.349,90 | −0,72% | −168,60 | 23.507,30 | 23.263,15 | Venta |
 SENSEXS&P BSE SENSEX Index | 77.155,79 | −0,54% | −422,59 | 77.711,11 | 76.802,73 | Venta |
 DFMGIDFM General Index | 4.725,65 | −0,74% | −35,00 | 4.759,85 | 4.694,45 | Compra |
 TASITadawul All Shares Index | 11.825,020 | −0,36% | −42,900 | 11.875,030 | 11.819,100 | Venta fuerte |
 GNRIQE Index | 10.394,82 | −0,42% | −43,34 | 10.466,00 | 10.394,82 | Venta |
 BHBXBahrain All Share Index | 2.034,307 | −0,41% | −8,455 | 2.040,897 | 2.034,307 | Compra |
 EGX30EGX 30 Index | 30.707,300 | +0,39% | 119,300 | 30.795,300 | 30.588,000 | Venta |
 IBOVBovespa Index | 128.197,25 | +0,34% | 429,06 | 128.579,47 | 127.234,80 | Venta |
 MES&P/BMV IPC Index | 50.168,88 | −0,11% | −53,52 | 50.368,18 | 49.976,47 | Venta |
 IMVÍndice S&P MERVAL | 2.145.971,780 | +1,01% | 21.559,260 | 2.152.823,450 | 2.109.097,520 | Compra fuerte |
 ICAPÍndice MSCI COLCAP | 1.386,24 | +1,18% | 16,21 | 1.387,29 | 1.367,96 | Compra fuerte |
 SP_IPSAÍndice S&P IPSA | 6.576,330 | +0,41% | 26,960 | 6.614,860 | 6.539,000 | Compra |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30.661,900 | +0,10% | 31,300 | 30.737,240 | 30.588,380 | Compra |
 BUXBudapest Stock Exchange Index | 78.958,29 | −0,18% | −138,53 | 79.175,33 | 78.494,09 | Compra |
 GDATHEX Composite Index | 1.390,28 | +0,41% | 5,68 | 1.391,29 | 1.380,22 | Venta |
 BETBucharest Exchange Trading Index | 17.262,53 | +0,40% | 68,47 | 17.319,61 | 17.194,06 | Venta |
 IDX30IDX 30 Index | 442,5750 | −1,06% | −4,7400 | 448,0020 | 442,5750 | Venta fuerte |
 SOXPHLX Semiconductor | 4.884,25 | −0,71% | −34,91 | 4.902,84 | 4.813,30 | Venta |
 NYANYSE Composite Index | 19.749,1346 | +0,16% | 30,8832 | 19.760,2674 | 19.623,9600 | Compra |
| HSIHang Seng Index | 19.601,12 | −0,53% | −103,90 | 19.764,62 | 19.552,50 | Venta |
 AEXAEX | 856,13 | −0,29% | −2,45 | 859,32 | 853,65 | Venta fuerte |
| AU200AUDAustralia 200 | 8.300,3 | −0,42% | −35,0 | 8.363,3 | 8.279,3 | Compra |
 NZ50GNZX 50 INDEX | 12.765,23 | +0,22% | 28,16 | 12.810,66 | 12.699,17 | Compra |
| DEU40GERMAN STOCK INDEX (DAX) | 18.970,63 | −0,18% | −34,16 | 19.060,92 | 18.900,02 | Venta |
 SXXPSTOXX 600 | 498,84 | −0,33% | −1,66 | 500,93 | 497,33 | Venta fuerte |
| CAC40CAC 40 | 7.159,34 | −0,54% | −39,12 | 7.206,19 | 7.131,21 | Venta fuerte |
| UTYPHLX Utility Sector | 995,47 | +0,08% | 0,75 | 998,75 | 991,28 | Compra |
 DE30EURGermany 30 | 18.974,5 | −0,64% | −121,3 | 19.126,2 | 18.902,2 | Venta |
| VIXVOLATILITY S&P 500 | 17,24 | +0,52% | 0,09 | 17,89 | 17,05 | Neutral |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 106,6908 | +1,50% | 1,5735 | 106,6908 | 105,1173 | Venta |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 151,66 | −0,37% | −0,56 | 152,18 | 150,85 | Venta |
| DJIDow Jones Industrial Average Index | 43.408,47 | +0,32% | 139,53 | 43.465,77 | 43.074,86 | Compra |
 RUTUS Small Cap 2000 Index | 2.325,5335 | +0,03% | 0,7068 | 2.325,8788 | 2.303,7911 | Compra |
| RUAUS Small Cap 3000 Index | 3.390,6139 | +0,05% | 1,8067 | 3.391,9755 | 3.358,6500 | Compra |
| XAXNYSE American Composite Index | 5.298,1856 | −0,16% | −8,5658 | 5.317,6333 | 5.262,9688 | Compra |
| XMINYSE Arca Major Market Index | 3.914,0583 | +0,18% | 6,9720 | 3.916,7921 | 3.886,1240 | Compra |
 RUIUS Small Cap 1000 Index | 3.248,3562 | +0,05% | 1,7662 | 3.250,0440 | 3.217,7073 | Compra |
| IBEX35IBEX 35 | 11.545,19 | −0,38% | −44,32 | 11.631,30 | 11.514,70 | Venta |
 OSXPHLX Oil Service Sector | 78,26 | +1,21% | 0,94 | 78,29 | 77,30 | Compra |
| US30USDUS Wall St 30 | 43.386,3 | −0,22% | −97,6 | 43.480,8 | 43.286,8 | Compra |
| HGXPHLX Housing Sector | 777,05 | +0,06% | 0,50 | 778,09 | 773,65 | Neutral |
| NL25EURNetherlands 25 | 856,460 | −0,69% | −5,990 | 863,225 | 853,700 | Venta fuerte |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 286,24 | +0,40% | 1,14 | 286,24 | 286,24 | Compra fuerte |
 HK33HKDHong Kong 33 | 19.507,9 | −0,48% | −94,5 | 19.769,9 | 19.479,9 | Venta |
 SSMISWISS MARKET INDEX | 11.523,29 | −0,14% | −16,36 | 11.561,59 | 11.495,82 | Venta |