Índices de mercados
Todos los índices en un solo lugar
Un índice de mercado mide el rendimiento de una cesta de activos para ayudar a hacerse una idea del sentimiento del mercado o de un sector. A continuación puede ver, examinar y comparar los principales índices, los estadounidenses y otros.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6.090,28 | +0,25% | 15,18 | 6.099,97 | 6.079,98 | Compra |
 IXICUS Composite Index | 19.859,77 | +0,81% | 159,51 | 19.863,14 | 19.734,42 | Compra |
 DJIDow Jones Industrial Average Index | 44.642,53 | −0,28% | −123,19 | 44.923,74 | 44.596,46 | Compra |
 VIXCBOE Volatility Index | 12,77 | −5,69% | −0,77 | 13,74 | 12,70 | Venta fuerte |
 TSXS&P/TSX Composite index | 25.691,80 | +0,05% | 11,76 | 25.826,98 | 25.684,67 | Compra |
 UKXUK 100 INDEX | 8.308,62 | −0,49% | −40,77 | 8.357,58 | 8.303,48 | Compra |
 DAXDAX Index | 20.384,61 | +0,13% | 25,81 | 20.425,86 | 20.331,24 | Compra |
 PX1CAC 40 Index | 7.426,88 | +1,31% | 96,34 | 7.444,72 | 7.334,14 | Compra |
 FTMIBMILANO ITALIA BORSA INDEX | 34.749,51 | +0,36% | 123,22 | 34.886,00 | 34.648,82 | Compra |
 NI225Japan 225 Index | 39.090,95 | −0,77% | −304,43 | 39.468,47 | 38.940,44 | Compra |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2.428,17 | −0,56% | −13,69 | 2.459,24 | 2.397,73 | Venta fuerte |
 000001SSE Composite Index | 3.404,0764 | +1,05% | 35,2211 | 3.418,2608 | 3.364,2061 | Compra |
 399001Shenzhen Component Index | 10.791,3390 | +1,47% | 156,8500 | 10.860,2458 | 10.618,7608 | Compra |
 HSIHang Seng Index | 19.865,85 | +1,56% | 305,41 | 19.934,72 | 19.566,29 | Compra |
 STISTRAITS TIMES INDEX | 3.796,16 | −0,69% | −26,53 | 3.816,17 | 3.796,16 | Compra |
 XJOS&P/ASX 200 Index | 8.420,9 | −0,64% | −54,0 | 8.474,9 | 8.419,1 | Compra |
 NZ50GS&P/NZX 50 Gross Index | 12.809,59 | −0,68% | −87,36 | 12.896,95 | 12.809,59 | Venta |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1.613,25 | −0,15% | −2,39 | 1.617,57 | 1.611,25 | Neutral |
 COMPOSITEIDX Composite Index | 7.382,7850 | +0,95% | 69,4720 | 7.382,8090 | 7.287,5960 | Compra |
 SX5ESTOXX 50 | 4.977,79 | +0,53% | 26,22 | 4.985,22 | 4.944,29 | Compra |
 IBCÍndice IBEX 35 | 12.072,00 | −0,39% | −46,70 | 12.153,40 | 12.059,00 | Compra |
 SMISwiss Market Index | 11.780,65 | −0,09% | −10,14 | 11.808,87 | 11.747,88 | Venta |
 WIG20WIG20 Index | 2.310,00 | −0,03% | −0,78 | 2.328,67 | 2.304,38 | Compra |
 AEXAEX-Index | 891,67 | −0,31% | −2,73 | 895,11 | 890,68 | Compra |
 BEL20BEL 20 Index | 4.242,64 | +0,11% | 4,54 | 4.253,47 | 4.237,71 | Compra |
 OMXH25OMX Helsinki 25 Index | 4.432,5408 | +0,47% | 20,8977 | 4.434,3998 | 4.408,3098 | Neutral |
 OMXS30OMX Stockholm 30 Index | 2.614,2677 | +0,31% | 8,1850 | 2.617,6570 | 2.600,8437 | Compra |
 OMXC25OMX Copenhagen 25 Index | 1.855,91050 | +0,05% | 1,01510 | 1.856,22360 | 1.846,80470 | Venta |
 BELEX15BELEX 15 Index | 1.139,49 | −0,72% | −8,27 | 1.147,76 | 1.135,91 | Venta |
 OMXRGIOMX Riga Gross Index | 875,9061 | +0,23% | 1,9809 | 876,1155 | 865,5063 | Venta |
 OMXTGIOMX Tallinn Gross Index | 1.713,1607 | −0,11% | −1,9102 | 1.718,5298 | 1.711,9881 | Venta |
 OMXVGIOMX Vilnius Gross Index | 1.053,2044 | +0,25% | 2,5891 | 1.054,6732 | 1.048,4075 | Compra fuerte |
 XU100BIST 100 Index | 10.081,00 | +1,46% | 145,04 | 10.098,10 | 10.010,57 | Compra |
 TA35TA-35 Index | 2.321,780 | −0,04% | −0,880 | 2.330,450 | 2.313,790 | Compra |
 SA40SOUTH AFRICA TOP 40 INDEX | 78.365,24 | +0,10% | 78,97 | 78.774,11 | 78.197,17 | Compra |
 NIFTYNifty 50 Index | 24.677,80 | −0,12% | −30,60 | 24.751,05 | 24.620,50 | Compra |
 SENSEXS&P BSE SENSEX Index | 81.709,12 | −0,07% | −56,74 | 81.925,91 | 81.506,19 | Compra |
 DFMGIDFM General Index | 4.854,45 | +0,71% | 34,10 | 4.858,85 | 4.813,95 | Compra |
 TASITadawul All Shares Index | 11.931,850 | +0,38% | 44,990 | 11.935,960 | 11.882,350 | Compra |
 GNRIQE Index | 10.391,75 | +0,52% | 54,16 | 10.391,75 | 10.334,77 | Neutral |
 BHBXBahrain All Share Index | 2.035,584 | −0,01% | −0,245 | 2.036,728 | 2.033,752 | Compra |
 EGX30EGX 30 Index | 30.839,600 | +0,02% | 7,000 | 31.035,900 | 30.824,100 | Compra |
 IBOVBovespa Index | 125.945,67 | −1,50% | −1.911,91 | 127.871,80 | 125.833,31 | Venta fuerte |
 MES&P/BMV IPC Index | 51.348,80 | −0,79% | −408,04 | 51.819,76 | 51.263,92 | Neutral |
 IMVÍndice S&P MERVAL | 2.202.444,270 | −0,41% | −9.138,640 | 2.247.080,820 | 2.159.529,690 | Compra |
 ICAPÍndice MSCI COLCAP | 1.377,04 | −1,26% | −17,53 | 1.390,94 | 1.377,04 | Neutral |
 SP_IPSAÍndice S&P IPSA | 6.648,650 | −0,17% | −11,490 | 6.682,670 | 6.647,550 | Compra |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29.467,950 | −0,51% | −152,540 | 29.664,150 | 29.393,150 | Venta |
 BUXBudapest Stock Exchange Index | 79.173,14 | −0,13% | −106,40 | 79.591,44 | 78.689,47 | Compra |
 GDATHEX Composite Index | 1.456,52 | +0,05% | 0,71 | 1.460,74 | 1.452,18 | Compra |
 BETBucharest Exchange Trading Index | 16.650,41 | +2,97% | 480,28 | 17.053,86 | 16.170,13 | Venta |
 IDX30IDX 30 Index | 447,5960 | +0,23% | 1,0130 | 448,1680 | 443,7410 | Venta |
 NZ50GNZX 50 INDEX | 12.809,59 | −0,68% | −87,37 | 12.896,95 | 12.809,59 | Venta |
 XAXNYSE American Composite Index | 5.123,5825 | −1,50% | −77,9034 | 5.201,4859 | 5.101,2054 | Venta |
 RUAUS Small Cap 3000 Index | 3.497,7786 | +0,30% | 10,5272 | 3.502,0337 | 3.491,7366 | Compra |
| HSIHang Seng Index | 19.865,86 | +1,56% | 305,41 | 19.934,72 | 19.566,29 | Compra |
| SOXPHLX Semiconductor | 5.061,30 | +0,69% | 34,93 | 5.073,10 | 5.018,97 | Compra |
 OSXPHLX Oil Service Sector | 75,43 | −3,53% | −2,76 | 78,03 | 75,28 | Venta fuerte |
 N100Euronext 100 Index | 1.465,43 | +0,28% | 4,10 | 1.469,60 | 1.460,92 | Compra |
 SSMISWISS MARKET INDEX | 11.780,64 | −0,09% | −10,16 | 11.808,87 | 11.747,88 | Venta |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 286,43 | 0,00% | 0,00 | 286,43 | 286,43 | Compra |
 RUTUS Small Cap 2000 Index | 2.408,9946 | +0,54% | 12,8254 | 2.414,1788 | 2.401,7690 | Compra |
| CAC40CAC 40 | 7.426,89 | +1,31% | 96,34 | 7.444,72 | 7.334,14 | Compra |
 AEXAEX | 891,68 | −0,31% | −2,73 | 895,11 | 890,68 | Compra |
| VIXVOLATILITY S&P 500 | 12,76 | −5,69% | −0,77 | 13,74 | 12,70 | Venta fuerte |
 SXXPSTOXX 600 | 520,48 | +0,15% | 0,79 | 521,57 | 519,18 | Compra |
| UTYPHLX Utility Sector | 984,13 | −1,29% | −12,86 | 998,24 | 982,14 | Venta |
| NYANYSE Composite Index | 20.107,7857 | −0,25% | −49,6563 | 20.223,4778 | 20.083,9414 | Compra |
| AU200AUDAustralia 200 | 8.400,7 | −0,63% | −53,5 | 8.464,7 | 8.339,7 | Compra |
 HK33HKDHong Kong 33 | 19.772,5 | +0,87% | 170,5 | 19.964,5 | 19.572,5 | Compra |
 DE30EURGermany 30 | 20.385,0 | +0,23% | 47,0 | 20.428,0 | 20.303,0 | Compra |
| NL25EURNetherlands 25 | 889,855 | −0,36% | −3,225 | 895,205 | 889,205 | Neutral |
| US30USDUS Wall St 30 | 44.627,5 | −0,35% | −157,3 | 44.911,8 | 44.592,8 | Compra |
| IBEX35IBEX 35 | 12.071,99 | −0,39% | −46,72 | 12.153,40 | 12.059,00 | Compra |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 147,72 | −1,94% | −2,92 | 150,04 | 147,21 | Venta |
| HGXPHLX Housing Sector | 786,90 | +0,06% | 0,45 | 799,24 | 784,19 | Venta |
| DEU40GERMAN STOCK INDEX (DAX) | 20.384,62 | +0,13% | 25,81 | 20.425,86 | 20.331,24 | Compra |
 RUIUS Small Cap 1000 Index | 3.350,3149 | +0,29% | 9,6911 | 3.354,5771 | 3.344,6928 | Compra |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 83,1998 | −9,05% | −8,2788 | 91,4786 | 83,1998 | Venta fuerte |
| DJIDow Jones Industrial Average Index | 44.642,52 | −0,28% | −123,19 | 44.923,74 | 44.596,46 | Compra |