Empiece

Índices de mercados

Todos los índicesPrincipales índices internacionalesÍndices estadounidensesSectores S&PÍndices de divisasAméricaEuropaAsiaPacíficoOriente MedioÁfrica
Todos los índicesPrincipales índices internacionalesÍndices estadounidensesSectores S&PÍndices de divisasAméricaEuropaAsiaPacíficoOriente MedioÁfrica

Todos los índices en un solo lugar

Un índice de mercado mide el rendimiento de una cesta de activos para ayudar a hacerse una idea del sentimiento del mercado o de un sector. A continuación puede ver, examinar y comparar los principales índices, los estadounidenses y otros.
Símbolo
Precio
Cbo %
Cbo
Máximo
Mínimo
Val. técnica
SPXS&P 500
7.543,64+0,81%+60,937.546,897.481,73
Fuerte compra
IXICUS Composite Index26.206,89 USD+1,30%+336,24 USD26.215,82 USD25.825,85 USD
Fuerte compra
DJIDow Jones Industrial Average
52.487,41+0,27%+139,0252.574,8952.249,44
Compra
VIXCBOE Volatility Index
15,91+0,44%+0,0716,1615,90
Fuerte venta
TSXS&P/TSX Composite index
35.200,45+0,76%+264,6535.262,9934.990,45
Compra
UKXUK 100 INDEX10.476,05 GBP+0,03%+3,59 GBP10.506,13 GBP10.465,91 GBP
Neutral
DAXDAX Index
25.133,50+0,06%+15,2325.195,8325.057,83
Compra
PX1CAC 40 Index
8.333,78+0,09%+7,168.350,838.316,79
Compra
FTMIBMILANO ITALIA BORSA INDEX52.697,71 EUR+0,60%+315,80 EUR52.744,16 EUR52.399,32 EUR
Compra
NI225Japan 225 Index68.557,51 JPY+1,20%+813,88 JPY69.374,86 JPY68.271,91 JPY
Compra
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)7.475,95 KRW+2,52%+184,03 KRW7.704,93 KRW7.429,51 KRW
Neutral
000001SSE Composite Index
3.996,1616−1,00%−40,42634.074,82803.995,8072
Venta
399001Shenzhen Component Index15.046,6695−2,29%−352,058615.581,943515.046,6695
Neutral
HSIHang Seng Index24.175,12+0,60%+144,9424.499,6324.064,62
Neutral
STISTRAITS TIMES INDEX5.469,30 SGD+0,65%+35,41 SGD5.472,10 SGD5.412,51 SGD
Fuerte compra
XJOS&P/ASX 200 Index
8.806,0+0,50%+43,58.821,68.748,6
Compra
NZ50GS&P/NZX 50 Gross Index
13.785,67+0,88%+120,4913.785,6713.647,70
Fuerte compra
FBMKLCIFBM KLCI
1.691,49+0,83%+13,851.696,251.682,78
Compra
COMPOSITEIDX Composite Index
5.924,3600+0,20%+11,91805.949,99105.887,8350
Venta
SX5ESTOXX 506.276,90 EUR−0,12%−7,38 EUR6.285,99 EUR6.259,13 EUR
Compra
IBCÍndice IBEX 35
19.420,60+0,51%+97,8019.440,0019.326,00
Compra
SMISwiss Market Index
14.266,70+0,36%+51,4014.287,9314.229,71
Compra
WIG20WIG20 Index
3.758,97+1,98%+72,943.758,973.701,86
Fuerte compra
AEXAEX-Index
1.081,16−0,20%−2,161.082,081.077,02
Compra
BEL20BEL 20 Index
5.654,77+0,12%+6,815.673,685.643,68
Neutral
OMXH25OMX Helsinki 25 Index
6.198,3589+0,51%+31,40256.205,18816.181,2848
Neutral
OMXS30OMX Stockholm 30 Index
3.183,0043−0,11%−3,39193.191,45913.173,8094
Compra
OMXC25OMX Copenhagen 25 Index
1.876,30980−0,20%−3,768801.881,040501.872,43400
Compra
BELEX15BELEX 15 Index
1.206,88+1,70%+20,151.206,881.186,73
Venta
OMXTGIOMX Tallinn Gross Index
2.115,6371+0,15%+3,18172.117,84482.110,6009
Fuerte compra
XU100BIST 100 Index
14.194,93+0,63%+89,4914.341,6414.092,77
Neutral
TA35TA-35 Index
4.054,050+0,01%+0,4104.065,3304.032,560
Venta
SA40SOUTH AFRICA TOP 40 INDEX101.543,09 ZAR+0,22%+225,94 ZAR102.212,21 ZAR101.185,67 ZAR
Venta
NIFTYNifty 50 Index24.206,90+1,02%+244,1024.228,4524.120,35
Compra
SENSEXBSE Sensex Index
77.569,39+1,08%+827,5777.642,2377.320,56
Compra
DFMGIDFM General Index
6.042,10+0,85%+51,226.045,915.990,64
Compra
TASITadawul All Shares Index
10.808,430−0,42%−45,30010.854,05010.788,760
Fuerte venta
GNRIQE Index
10.090,57−0,84%−85,5810.177,5410.055,10
Fuerte venta
EGX30EGX 30 Index
52.311,500+0,54%+283,10052.360,00051.917,100
Compra
IBOVBovespa Index
172.742,12+1,22%+2.088,67172.932,89170.652,87
Compra
MES&P/BMV IPC Index
66.107,28−0,75%−502,3666.945,1266.019,15
Venta
IMVÍndice S&P MERVAL
3.202.489,47−0,67%−21.508,153.264.215,393.197.194,73
Compra
ICAPÍndice MSCI COLCAP
2.292,75−0,87%−20,212.314,312.288,06
Compra
SP_IPSAÍndice S&P IPSA
11.025,290+0,71%+78,27011.043,25010.934,600
Fuerte compra
MXNUAMPEGENMSCI NUAM Peru General
56.194,27+2,35%+1.289,6356.194,2754.904,64
Fuerte compra
SX5EEURO STOXX® 50 Index – EUR (Price Return)
6.277,86−0,10%−6,416.285,996.259,13
Compra
SSX7EEURO STOXX® Banks Index – EUR (Price Return)
299,79+0,89%+2,65300,07297,35
Compra
SSXXPSTOXX® Europe 600 Index – EUR (Price Return)
641,66+0,12%+0,79642,42639,98
Compra
BUXBudapest Stock Exchange Index
142.777,31+0,11%+163,92143.243,13142.190,34
Compra
GDATHEX Composite Index
2.507,24+0,60%+15,042.514,392.498,39
Compra
BETBucharest Exchange Trading Index
34.136,90+0,37%+126,7334.252,8834.010,17
Fuerte compra
IDX30IDX 30 Index
333,5740+0,28%+0,9240335,0680330,9660
Venta
SETSET Index
1.621,55+0,82%+13,251.621,551.612,12
Fuerte compra
US30USDUS Wall St 3052.660,7 USD+0,28%+148,0 USD52.677,2 USD52.486,2 USD
Compra
DJIDow Jones Industrial Average Index52.492,26 USD+0,27%+139,01 USD52.580,26 USD52.254,22 USD
Compra
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX368,51 USD+0,41%+1,50 USD368,51 USD368,51 USD
Compra
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index68,89 USD−4,86%−3,52 USD72,41 USD68,89 USD
Venta
CAC40CAC 408.325,47 EUR−0,01%−1,16 EUR8.350,83 EUR8.316,79 EUR
Neutral
N100Euronext 100 Index
1.909,09−0,19%−3,651.913,471.903,84
Compra
VIXVOLATILITY S&P 50015,87 USD+0,13%+0,02 USD16,16 USD15,87 USD
Fuerte venta
AEXAEX1.081,61 EUR−0,16%−1,72 EUR1.082,47 EUR1.077,02 EUR
Compra
HGXPHLX Housing Sector677,22 USD+0,84%+5,61 USD680,63 USD671,72 USD
Venta
NYANYSE Composite Index23.876,85 USD+0,36%+86,23 USD23.944,55 USD23.790,60 USD
Compra
DEU40GERMAN STOCK INDEX (DAX)25.132,25 EUR+0,06%+13,97 EUR25.195,83 EUR25.057,83 EUR
Compra
NL25EURNetherlands 251.081,870 EUR+0,03%+0,275 EUR1.082,745 EUR1.077,320 EUR
Compra
HK33HKDHong Kong 3324.184,9 HKD+0,64%+153,0 HKD24.467,4 HKD24.014,9 HKD
Neutral
XAXNYSE American Composite Index8.083,57 USD−0,15%−12,19 USD8.140,24 USD8.071,92 USD
Compra
RUAUS Small Cap 3000 Index4.295,2781 USD+0,87%+37,0545 USD4.298,2043 USD4.258,0338 USD
Fuerte compra
SOXPHLX Semiconductor12.960,00 USD+3,06%+385,04 USD13.249,07 USD12.915,54 USD
Compra
OSXPHLX Oil Service Sector90,50 USD−1,43%−1,32 USD91,42 USD90,18 USD
Neutral
DE30EURGermany 3025.139,5 EUR+0,04%+9,5 EUR25.207,5 EUR25.061,0 EUR
Compra
SSMISwiss Market Index14.261,66 CHF+0,33%+46,37 CHF14.287,93 CHF14.229,71 CHF
Compra
HSIHang Seng Index24.175,13 HKD+0,60%+144,94 HKD24.499,63 HKD24.064,62 HKD
Neutral
NZ50GNZX 50 INDEX13.785,67 NZD+0,88%+120,50 NZD13.785,67 NZD13.647,70 NZD
Fuerte compra
SXXPSTOXX 600641,56 EUR+0,11%+0,68 EUR642,42 EUR639,98 EUR
Compra
AU200AUDAustralia 2008.817,3 AUD+0,59%+51,5 AUD8.824,8 AUD8.748,8 AUD
Fuerte compra
RUIUS Small Cap 1000 Index4.111,7401 USD+0,85%+34,8402 USD4.114,3200 USD4.076,2200 USD
Fuerte compra
IBEX35IBEX 3519.417,91 EUR+0,49%+95,10 EUR19.440,00 EUR19.326,00 EUR
Compra
XAUPHLX Gold/Silver Sector315,29 USD+3,47%+10,57 USD316,72 USD307,94 USD
Venta
RUTUS Small Cap 2000 Index2.992,5415 USD+1,22%+36,1527 USD2.998,2687 USD2.963,2839 USD
Compra