Índices de mercados
Todos los índices en un solo lugar
Un índice de mercado mide el rendimiento de una cesta de activos para ayudar a hacerse una idea del sentimiento del mercado o de un sector. A continuación puede ver, examinar y comparar los principales índices, los estadounidenses y otros.
Símbolo | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.811,54 | +0,59% | +46,18 | 7.820,57 | 7.779,34 | Compra |
 IXICUS Composite Index | 27.366,17 USD | +0,64% | +172,83 USD | 27.395,41 USD | 27.254,03 USD | Compra |
 DJIDow Jones Industrial Average | 51.654,95 | +0,83% | +423,31 | 51.765,11 | 51.258,95 | Neutral |
 VIXCBOE Volatility Index | 14,84 | −3,70% | −0,57 | 15,34 | 14,77 | Fuerte venta |
 TSXS&P/TSX Composite index | 35.664,62 | +1,48% | +519,24 | 35.683,33 | 35.321,92 | Compra |
 UKXUK 100 INDEX | 10.552,04 GBP | +1,06% | +110,45 GBP | 10.577,33 GBP | 10.441,50 GBP | Venta |
 DAXDAX Index | 25.087,27 | +1,13% | +280,30 | 25.164,74 | 24.955,71 | Venta |
 PX1CAC 40 Index | 7.803,33 | +0,95% | +73,64 | 7.825,34 | 7.766,99 | Venta |
 FTMIBMILANO ITALIA BORSA INDEX | 49.746,30 EUR | +0,91% | +448,41 EUR | 49.916,63 EUR | 49.572,97 EUR | Venta |
 NI225Japan 225 Index | 69.030,70 JPY | −0,02% | −11,41 JPY | 69.143,45 JPY | 68.150,02 JPY | Compra |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 6.625,93 KRW | −2,62% | −177,98 KRW | 6.810,83 KRW | 6.625,93 KRW | Venta |
 000001SSE Composite Index | 3.813,79 | +0,05% | +1,89 | 3.824,71 | 3.754,14 | Venta |
 399001Shenzhen Component Index | 12.641,86 | +0,17% | +20,96 | 12.679,63 | 12.278,78 | Venta |
 HSIHang Seng Index | 24.211,35 | +1,79% | +425,56 | 24.224,05 | 23.941,26 | Venta |
 STISTRAITS TIMES INDEX | 5.401,90 SGD | −0,20% | −11,07 SGD | 5.455,17 SGD | 5.369,49 SGD | Venta |
 XJOS&P/ASX 200 Index | 8.716,6 | +0,64% | +55,7 | 8.716,6 | 8.660,9 | Venta |
 NZ50GS&P/NZX 50 Gross Index | 13.749,35 | +0,42% | +57,50 | 13.749,35 | 13.627,23 | Compra |
 FBMKLCIFBM KLCI | 1.608,45 | +0,46% | +7,44 | 1.609,94 | 1.600,55 | Venta |
 COMPOSITEIDX Composite Index | 6.093,7590 | +1,04% | +62,4750 | 6.100,5770 | 5.995,8210 | Fuerte venta |
 SX5ESTOXX 50 | 6.173,38 EUR | +0,76% | +46,64 EUR | 6.204,47 EUR | 6.129,38 EUR | Venta |
 IBCÍndice IBEX 35 | 19.033,10 | +0,55% | +104,20 | 19.181,60 | 19.033,10 | Venta |
 SMISwiss Market Index | 13.787,40 | +1,10% | +150,40 | 13.811,46 | 13.723,97 | Neutral |
 WIG20WIG20 Index | 4.185,52 | +1,37% | +56,74 | 4.199,52 | 4.148,97 | Fuerte compra |
 AEXAEX-Index | 1.130,95 | +0,87% | +9,75 | 1.135,76 | 1.124,58 | Fuerte compra |
 BEL20BEL 20 Index | 5.454,74 | +1,02% | +55,34 | 5.492,57 | 5.448,37 | Venta |
 OMXH25OMX Helsinki 25 Index | 6.378,6676 | +0,54% | +34,0079 | 6.416,1323 | 6.367,0111 | Venta |
 OMXS30OMX Stockholm 30 Index | 3.258,1435 | +1,74% | +55,7074 | 3.265,2890 | 3.231,6100 | Compra |
 OMXC25OMX Copenhagen 25 Index | 1.824,92210 | +1,38% | +24,89240 | 1.828,19150 | 1.810,99260 | Venta |
 BELEX15BELEX 15 Index | 1.370,14 | +0,61% | +8,31 | 1.370,14 | 1.361,83 | Fuerte compra |
 XU100BIST 100 Index | 12.265,98 | +0,43% | +52,40 | 12.331,53 | 12.208,10 | Venta |
 TA35TA-35 Index | 4.061,710 | −0,69% | −28,230 | 4.112,370 | 4.061,710 | Venta |
 SA40SOUTH AFRICA TOP 40 INDEX | 100.764,34 ZAR | +1,37% | +1.357,42 ZAR | 101.104,18 ZAR | 99.406,91 ZAR | Venta |
 NIFTYNifty 50 Index | 22.520,45 | +1,30% | +288,65 | 22.580,75 | 22.294,75 | Venta |
 SENSEXBSE Sensex Index | 72.472,33 | +1,23% | +879,09 | 72.669,20 | 71.739,49 | Venta |
 DFMGIDFM General Index | 5.818,47 | +0,33% | +19,24 | 5.853,81 | 5.799,01 | Venta |
 TASITadawul All Shares Index | 10.376,280 | −1,57% | −165,950 | 10.545,650 | 10.361,490 | Fuerte venta |
 GNRIQE Index | 9.005,61 | −2,21% | −203,92 | 9.238,23 | 9.004,43 | Fuerte venta |
 EGX30EGX 30 Index | 53.265,200 | −0,06% | −32,900 | 53.511,900 | 53.059,900 | Venta |
 IBOVBovespa Index | 209.066,90 | +1,38% | +2.846,66 | 209.713,45 | 206.237,55 | Compra |
 MES&P/BMV IPC Index | 66.048,57 | +1,63% | +1.061,66 | 66.176,26 | 64.934,81 | Compra |
 IMVÍndice S&P MERVAL | 2.828.026,86 | −0,16% | −4.445,20 | 2.864.734,54 | 2.812.730,07 | Venta |
 ICAPÍndice MSCI COLCAP | 2.531,15 | +0,21% | +5,25 | 2.541,67 | 2.524,39 | Neutral |
 MXNUAMPEGENMSCI NUAM Peru General | 60.956,11 | +2,06% | +1.231,11 | 60.968,81 | 59.610,00 | Fuerte compra |
 SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6.173,37 | +0,76% | +46,64 | 6.204,47 | 6.129,38 | Venta |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 290,70 | +0,51% | +1,47 | 293,32 | 290,32 | Venta |
| SSXXPSTOXX® Europe 600 Index – EUR (Price Return) | 631,55 | +0,97% | +6,04 | 633,30 | 627,65 | Venta |
 BUXBudapest Stock Exchange Index | 141.671,00 | +3,28% | +4.505,21 | 141.730,65 | 137.076,71 | Venta |
 GDATHEX Composite Index | 2.559,18 | −0,35% | −8,87 | 2.591,73 | 2.555,21 | Venta |
 BETBucharest Exchange Trading Index | 33.400,45 | −0,47% | −157,50 | 33.602,33 | 33.311,47 | Compra |
 IDX30IDX 30 Index | 334,3650 | +1,27% | +4,2060 | 335,4420 | 329,7600 | Venta |
 SETSET Index | 1.577,65 | +0,45% | +7,04 | 1.578,47 | 1.569,59 | Venta |
 N100Euronext 100 Index | 1.859,81 | +0,53% | +9,82 | 1.866,59 | 1.849,06 | Venta |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 98,47 USD | −2,22% | −2,24 USD | 101,13 USD | 98,47 USD | Compra |
 HK33HKDHong Kong 33 | 24.317,1 HKD | +2,19% | +521,7 HKD | 24.387,6 HKD | 23.837,1 HKD | Venta |
 OSXPHLX Oil Service Sector | 94,40 USD | +0,16% | +0,15 USD | 94,98 USD | 94,15 USD | Venta |
 RUAUS Small Cap 3000 Index | 4.419,3234 USD | +0,62% | +27,3783 USD | 4.424,3229 USD | 4.391,9450 USD | Compra |
| HGXPHLX Housing Sector | 579,08 USD | −1,13% | −6,62 USD | 584,60 USD | 575,66 USD | Venta |
 RUTUS Small Cap 2000 Index | 2.806,9815 USD | +0,46% | +12,8535 USD | 2.814,0062 USD | 2.794,1281 USD | Venta |
 AEXAEX | 1.130,96 EUR | +0,87% | +9,75 EUR | 1.135,76 EUR | 1.124,58 EUR | Fuerte compra |
| NL25EURNetherlands 25 | 1.131,930 EUR | +1,00% | +11,175 EUR | 1.135,655 EUR | 1.120,780 EUR | Fuerte compra |
 SSMISwiss Market Index | 13.787,39 CHF | +1,10% | +150,38 CHF | 13.811,46 CHF | 13.723,97 CHF | Neutral |
 NYANYSE Composite Index | 23.939,09 USD | +0,59% | +141,50 USD | 23.953,60 USD | 23.829,10 USD | Compra |
 DE30EURGermany 30 | 25.172,2 EUR | +0,74% | +184,4 EUR | 25.198,8 EUR | 24.960,7 EUR | Venta |
| IBEX35IBEX 35 | 19.033,10 EUR | +0,55% | +104,19 EUR | 19.181,60 EUR | 19.033,10 EUR | Venta |
 XAUPHLX Gold/Silver Sector | 366,69 USD | +2,53% | +9,05 USD | 368,93 USD | 363,46 USD | Venta |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 414,73 USD | +0,09% | +0,39 USD | 414,73 USD | 414,73 USD | Compra |
| VIXVOLATILITY S&P 500 | 14,85 USD | −3,57% | −0,55 USD | 15,34 USD | 14,77 USD | Fuerte venta |
| AU200AUDAustralia 200 | 8.738,0 AUD | +0,78% | +67,8 AUD | 8.738,0 AUD | 8.667,7 AUD | Neutral |
 NZ50GNZX 50 INDEX | 13.749,35 NZD | +0,42% | +57,49 NZD | 13.749,35 NZD | 13.627,23 NZD | Compra |
| DEU40GERMAN STOCK INDEX (DAX) | 25.087,28 EUR | +1,13% | +280,30 EUR | 25.164,74 EUR | 24.955,71 EUR | Venta |
| SOXPHLX Semiconductor | 12.572,42 USD | −0,41% | −51,30 USD | 12.826,67 USD | 12.507,88 USD | Compra |
| CAC40CAC 40 | 7.803,34 EUR | +0,95% | +73,64 EUR | 7.825,34 EUR | 7.766,99 EUR | Venta |
| XAXNYSE American Composite Index | 8.172,36 USD | +0,54% | +44,13 USD | 8.255,43 USD | 8.120,24 USD | Venta |
| HSIHang Seng Index | 24.211,36 HKD | +1,79% | +425,56 HKD | 24.224,05 HKD | 23.941,26 HKD | Venta |
| US30USDUS Wall St 30 | 51.740,8 USD | +0,91% | +466,1 USD | 51.801,4 USD | 51.241,6 USD | Neutral |
 RUIUS Small Cap 1000 Index | 4.247,0633 USD | +0,63% | +26,5891 USD | 4.251,6353 USD | 4.220,4741 USD | Compra |
 SXXPSTOXX 600 | 631,56 EUR | +0,97% | +6,04 EUR | 633,30 EUR | 627,65 EUR | Venta |