Todos los índices en un solo lugar
Aquí podrá ver los principales índices, los estadounidenses y muchos más, todos juntos y en el lugar adecuado. Busque, compare y realice su propia investigación para que su próxima inversión esté bien informada.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 4585.58 | +0.80% | 36.23 | 4590.92 | 4565.22 | Comprar |
 IXICUS COMPOSITE INDEX | 14339.98 | +1.37% | 193.27 | 14353.11 | 14220.87 | Comprar |
 DJIDow Jones Industrial Average | 36117.39 | +0.17% | 62.95 | 36164.17 | 36021.95 | Comprar |
 VIXCBOE VOLATILITY INDEX | 13.06 | +0.69% | 0.09 | 13.28 | 12.95 | Vender |
 TSXS&P/TSX COMPOSITE INDEX | 20278.51 | +0.02% | 4.30 | 20315.80 | 20236.48 | Comprar |
 UKXUK 100 INDEX | 7513.73 | −0.02% | −1.66 | 7523.57 | 7480.49 | Comprar |
 DAXDAX INDEX | 16628.99 | −0.16% | −27.45 | 16655.30 | 16595.11 | Comprar |
 PX1CAC 40 | 7428.52 | −0.10% | −7.47 | 7436.95 | 7415.66 | Comprar |
 FTMIBMILANO ITALIA BORSA INDEX | 30121.76 | −0.67% | −204.52 | 30342.98 | 30052.94 | Comprar |
 NI225NIKKEI 225 | 32858.24 | −1.76% | −587.59 | 33195.87 | 32814.69 | Neutral |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2492.08 | −0.13% | −3.30 | 2499.73 | 2481.00 | Neutral |
 000001SSE COMPOSITE INDEX | 2966.2061 | −0.09% | −2.7272 | 2976.0149 | 2949.1438 | Vender |
 399001SHENZHEN COMPONENT INDEX | 9519.9072 | −0.14% | −13.3389 | 9561.9756 | 9456.9775 | Vender |
 HSIHANG SENG INDEX | 16345.89 | −0.71% | −117.37 | 16376.44 | 16157.98 | Vender |
 STISTRAITS TIMES INDEX | 3074.27 | −0.42% | −12.97 | 3079.80 | 3052.35 | Venta fuerte |
 XJOS&P/ASX 200 | 7144.4 | −0.40% | −28.9 | 7175.8 | 7144.4 | Comprar |
 NZ50GS&P/NZX 50 INDEX GROSS ( GROSS INDEX ) | 11410.72 | −0.75% | −85.89 | 11496.61 | 11410.72 | Comprar |
 TAIEXTSEC WEIGHTED INDEX | 17278.74 | −0.47% | −81.98 | 17387.94 | 17273.71 | Comprar |
 FBMKLCIFTSE BURSA MALAYSIA KLCI INDEX | 1442.85 | −0.21% | −2.97 | 1447.66 | 1441.02 | Vender |
 COMPOSITEIDX COMPOSITE | 7134.6230 | +0.67% | 47.2280 | 7134.6230 | 7041.0088 | Comprar |
 SX5ESTOXX 50 | 4473.78 | −0.21% | −9.49 | 4480.52 | 4465.25 | Comprar |
 IBCIBEX 35 | 10146.00 | −1.09% | −112.10 | 10241.00 | 10114.10 | Comprar |
 SMISWISS MARKET INDEX | 10968.10 | −0.30% | −33.52 | 10998.32 | 10960.43 | Neutral |
 WIG20WIG20 | 2288.84 | −0.91% | −20.97 | 2303.44 | 2270.20 | Comprar |
 AEXAEX-INDEX | 776.34 | +0.02% | 0.16 | 777.17 | 773.99 | Comprar |
 BEL20BEL 20 | 3656.90 | −0.02% | −0.80 | 3663.58 | 3632.28 | Comprar |
 IMOEXMOEX Russia Index | 3073.63 | −0.19% | −5.87 | 3084.50 | 3041.11 | Vender |
 OMXH25OMX HELSINKI 25 | 4397.8579 | +1.15% | 50.1606 | 4406.5718 | 4331.8257 | Comprar |
 OMXI10OMX ICELAND 10 | 2280.77780 | +0.30% | 6.77390 | 2297.91260 | 2269.50220 | Comprar |
 OMXS30OMX STOCKHOLM 30 INDEX | 2287.1345 | −0.11% | −2.5020 | 2294.1563 | 2279.8223 | Comprar |
 OMXC25OMX COPENHAGEN 25 INDEX | 1731.67000 | −0.73% | −12.80690 | 1741.22360 | 1727.07680 | Comprar |
 BELEX15BELEX 15 | 872.91 | −1.10% | −9.67 | 882.48 | 872.91 | Venta fuerte |
 OMXRGIOMX RIGA GI | 1325.0405 | −1.25% | −16.7945 | 1338.1324 | 1324.0150 | Vender |
 OMXTGIOMX TALLINN GI | 1742.7191 | −0.10% | −1.7567 | 1743.9812 | 1738.4622 | Vender |
 OMXVGIOMX VILNIUS GI | 936.8958 | −0.25% | −2.3105 | 938.7649 | 933.9955 | Venta fuerte |
 XU100BIST 100 | 7978.82 | +1.58% | 123.76 | 7978.82 | 7747.49 | Comprar |
 TA35TA-35 | 1801.940 | −0.48% | −8.620 | 1807.060 | 1788.950 | Comprar |
 SA40SOUTH AFRICA TOP 40 INDEX | 68720.95 | −0.82% | −566.68 | 69303.62 | 68565.83 | Neutral |
 NIFTYNIFTY 50 | 20901.15 | −0.17% | −36.55 | 20941.25 | 20850.80 | Comprar |
 SENSEXS&P BSE SENSEX | 69521.69 | −0.19% | −132.04 | 69695.33 | 69320.53 | Comprar |
 DFMGIDFM GENERAL INDEX | 3956.25 | −0.33% | −12.90 | 3974.45 | 3942.25 | Vender |
 TASITADAWUL ALL SHARES INDEX | 11225.350 | +0.46% | 51.330 | 11229.150 | 11145.330 | Compra fuerte |
 GNRIQE INDEX | 9848.15 | −0.24% | −23.95 | 9872.88 | 9771.98 | Vender |
 BHBXBAHRAIN ALL SHARE INDEX | 1942.351 | −0.03% | −0.501 | 1943.219 | 1940.877 | Neutral |
 EGX30EGX 30 PRICE RETURN INDEX | 24686.200 | −0.07% | −17.300 | 24712.700 | 24055.300 | Neutral |
 IBOVBOVESPA INDEX | 126009.57 | +0.31% | 386.92 | 126581.04 | 125565.53 | Comprar |
 MES&P/BMV IPC MEXICO | 54456.78 | +0.66% | 356.41 | 54509.40 | 53970.45 | Comprar |
 IMVS&P/BYMA ARGENTINA GENERAL PANEL MERVAL EQUITIES | 941829.880 | +5.29% | 47327.570 | 945551.440 | 890261.690 | Compra fuerte |
 ICAPINDICE DE CAPITALIZACION BURSATIL | 1145.28 | +0.98% | 11.11 | 1145.28 | 1129.11 | Comprar |
 SP_IPSAS&P IPSA | 5970.810 | +0.86% | 50.800 | 5971.460 | 5910.720 | Compra fuerte |
 SPBLPGPTS&P/BVL PERU GENERAL INDEX TR (PEN) | 22022.830 | −0.62% | −137.400 | 22214.150 | 21967.770 | Vender |
 BUXBUDAPEST STOCK INDEX | 58424.86 | −0.04% | −22.77 | 58574.04 | 58048.23 | Comprar |
 GDCOMPOSITE INDEX | 1273.33 | −0.01% | −0.15 | 1276.67 | 1270.39 | Comprar |
 BETBUCHAREST EXCHANGE TRADING | 14832.83 | +0.08% | 12.02 | 14947.74 | 14820.81 | Comprar |
 IDX30IDX 30 | 485.4360 | +0.43% | 2.0610 | 485.4360 | 480.0400 | Comprar |
 DE30EURGermany 30 | 16656.8 | +0.13% | 22.2 | 16671.8 | 16595.6 | Comprar |
 NYANYSE COMPOSITE | 16136.8480 | +0.28% | 44.4735 | 16148.8585 | 16089.4890 | Comprar |
 SOXPHLX SEMICONDUCTOR | 3747.53 | +2.79% | 101.71 | 3756.84 | 3669.39 | Compra fuerte |
 SXXPSTOXX 600 | 468.79 | −0.27% | −1.28 | 469.63 | 467.69 | Comprar |
 RUIUS SMALL CAP 1000 | 2514.8069 | +0.78% | 19.3706 | 2517.2595 | 2499.8915 | Comprar |
 RUTUS SMALL CAP 2000 | 1868.2514 | +0.87% | 16.2013 | 1868.2514 | 1848.7767 | Comprar |
| HGXPHLX HOUSING SECTOR | 600.84 | +1.22% | 7.25 | 601.02 | 593.94 | Compra fuerte |
| RUAUS SMALL CAP 3000 | 2630.1830 | +0.78% | 20.3911 | 2632.3808 | 2614.3836 | Comprar |
 MOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX | 129.7429 | +3.81% | 4.7605 | 129.7429 | 124.9824 | Compra fuerte |
| UTYPHLX UTILITY SECTOR | 805.06 | −0.29% | −2.35 | 811.10 | 801.80 | Comprar |
 OSXPHLX OIL SERVICE SECTOR | 77.86 | −0.33% | −0.26 | 78.68 | 77.33 | Venta fuerte |
| AU200AUDAustralia 200 | 7153.0 | −0.08% | −6.0 | 7160.5 | 7144.0 | Comprar |
 AEXAEX | 776.35 | +0.02% | 0.16 | 777.17 | 773.99 | Comprar |
| CAC40CAC 40 | 7428.53 | −0.10% | −7.47 | 7436.95 | 7415.66 | Comprar |
| VIXVOLATILITY S&P 500 | 13.07 | +0.85% | 0.11 | 13.28 | 12.95 | Vender |
 XAUPHLX GOLD AND SILVER SECTOR INDEX | 119.52 | −0.40% | −0.48 | 120.38 | 118.57 | Comprar |
| IBEX35IBEX 35 | 10146.01 | −1.09% | −112.10 | 10241.00 | 10114.10 | Comprar |
| US30USDUS Wall St 30 | 36083.5 | −0.02% | −8.0 | 36099.5 | 36081.5 | Comprar |
 SSMISWISS MARKET INDEX | 10968.09 | −0.30% | −33.54 | 10998.32 | 10960.43 | Neutral |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 260.7439 | +0.42% | 1.0867 | 260.7439 | 259.6572 | Vender |
 NZ50GNZX 50 INDEX | 11420.95 | −0.66% | −75.66 | 11496.61 | 11408.25 | Comprar |
| DJIDOW JONES INDUSTRIAL AVERAGE | 36117.39 | +0.17% | 62.95 | 36164.17 | 36021.95 | Comprar |
| HSIHANG SENG INDEX | 16345.90 | −0.71% | −117.37 | 16376.44 | 16157.98 | Vender |
| XMINYSE ARCA MAJOR MARKET INDEX | 3254.7361 | +0.11% | 3.4588 | 3258.8939 | 3246.8506 | Comprar |
| XAXNYSE AMERICAN COMPOSITE | 4473.6410 | −0.90% | −40.4996 | 4545.8614 | 4449.4398 | Vender |
| NL25EURNetherlands 25 | 777.755 | +0.46% | 3.557 | 778.430 | 773.548 | Compra fuerte |
| DEU40GERMAN STOCK INDEX (DAX) | 16628.98 | −0.16% | −27.47 | 16655.30 | 16595.11 | Comprar |
 HK33HKDHong Kong 33 | 16424.6 | −0.19% | −31.6 | 16456.2 | 16164.7 | Vender |