Índices de mercados
Índices de los países europeos
Consiga exposición a los principales índices del mercado europeo: FTSE 100, DAX, CAC 40, entre otros. Con acceso a todos los datos necesarios, le ayudarán a entender los mercados británicos, alemanes y otros que conforman la economía europea.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 DAXDAX Index | 25.047,96 EUR | +0,13% | +33,09 EUR | 25.052,37 EUR | 24.943,12 EUR | Compra |
 PX1CAC 40 Index | 8.355,09 EUR | +0,38% | +31,81 EUR | 8.363,46 EUR | 8.340,30 EUR | Fuerte compra |
 UKXFTSE 100 Index | 10.353,32 GBP | −0,32% | −32,91 GBP | 10.402,19 GBP | 10.330,81 GBP | Compra |
 OMXS30OMX Stockholm 30 Index | 3.146,6890 SEK | +0,32% | +10,1313 SEK | 3.149,2048 SEK | 3.138,1372 SEK | Compra |
 IBCÍndice IBEX 35 | 18.250,80 EUR | +0,31% | +55,70 EUR | 18.267,30 EUR | 18.141,00 EUR | Compra |
 AEXAEX-Index | 1.003,61 EUR | +0,46% | +4,58 EUR | 1.003,73 EUR | 997,78 EUR | Fuerte compra |
 SX5ESTOXX 50 | 6.075,17 EUR | +0,27% | +16,16 EUR | 6.078,29 EUR | 6.046,79 EUR | Compra |
 SXXPSTOXX 600 | 621,96 EUR | +0,09% | +0,53 EUR | 622,22 EUR | 620,40 EUR | Compra |
 SMISwiss Market Index | 13.539,39 CHF | +0,16% | +21,66 CHF | 13.553,93 CHF | 13.502,68 CHF | Compra |
 FTSEMIBFTSE MIB Index | 46.839,00 EUR | +0,03% | +16,19 EUR | 46.906,09 EUR | 46.633,42 EUR | Compra |
 WIG20WIG20 Index | 3.432,91 PLN | +0,02% | +0,76 PLN | 3.438,02 PLN | 3.419,92 PLN | Compra |
 XU100BIST 100 Index | 13.865,95 TRY | +0,20% | +27,57 TRY | 13.888,20 TRY | 13.803,85 TRY | Compra |
 IRUSRussia Index | 2.732,32 RUB | +0,25% | +6,68 RUB | 2.740,39 RUB | 2.725,47 RUB | Venta |
 MDAXMDAX Index | 31.926,50 EUR | −0,12% | −39,37 EUR | 31.962,04 EUR | 31.849,87 EUR | Compra |
| OOSEBXOslo Børs Benchmark GI Index | 1.825,790 NOK | +0,14% | +2,490 NOK | 1.830,080 NOK | 1.820,970 NOK | Compra |
 OMXC25OMX Copenhagen 25 Index | 1.868,72180 DKK | +0,24% | +4,41360 DKK | 1.869,80440 DKK | 1.858,85630 DKK | Neutral |
 BEL20BEL 20 Index | 5.555,77 EUR | −0,37% | −20,85 EUR | 5.557,17 EUR | 5.538,80 EUR | Compra |
 BUXBudapest Stock Exchange Index | 130.059,26 HUF | +0,16% | +205,13 HUF | 130.074,43 HUF | 129.127,72 HUF | Compra |
 ATXAustrian Traded Index in EUR | 5.753,920 EUR | +0,01% | +0,400 EUR | 5.762,310 EUR | 5.712,860 EUR | Compra |
 PXPX Index | 2.763,46 CZK | −0,33% | −9,11 CZK | 2.778,42 CZK | 2.749,15 CZK | Compra |
| PPSI20PSI Index | 8.962,11 EUR | −0,32% | −29,06 EUR | 8.996,82 EUR | 8.902,14 EUR | Compra |
| IISEQISEQ All Share | 13.353,390 EUR | −0,63% | −84,680 EUR | 13.391,900 EUR | 13.308,420 EUR | Compra |
 OMXH25OMX Helsinki 25 Index | 5.951,8350 EUR | +0,06% | +3,5888 EUR | 5.954,5911 EUR | 5.928,5652 EUR | Compra |
| OOMXI15OMX Iceland 15 Index | 2.927,1040 ISK | 0,00% | 0,0000 ISK | 2.927,1040 ISK | 2.927,1040 ISK | Compra |
 ITLMSFTSE Italia All-Share Index | 49.688,63 EUR | +0,05% | +25,48 EUR | 49.760,64 EUR | 49.492,06 EUR | Compra |
 OMXRGIOMX Riga Gross Index | 896,9769 EUR | +0,33% | +2,9614 EUR | 896,9769 EUR | 893,6782 EUR | Venta |
 OMXVGIOMX Vilnius Gross Index | 1.404,3800 EUR | +0,05% | +0,6317 EUR | 1.406,7372 EUR | 1.403,8161 EUR | Compra |
| LLUXXLuxX Price Index | 2.064,5526 | +0,11% | +2,3271 | 2.067,6575 | 2.060,7378 | Fuerte compra |
| AAMXAMX-Index | 1.013,83 EUR | +0,31% | +3,10 EUR | 1.013,99 EUR | 1.009,90 EUR | Fuerte compra |
 AAXAEX All-Share Index | 1.383,13 EUR | +0,36% | +4,94 EUR | 1.383,23 EUR | 1.375,09 EUR | Compra |
| OOBXOBX Total Return Index | 1.755,000 NOK | +0,06% | +1,050 NOK | 1.759,990 NOK | 1.750,200 NOK | Compra |
 WIGWIG Index | 127.047,61 PLN | +0,20% | +253,18 PLN | 127.117,18 PLN | 126.572,78 PLN | Compra |
 MWIG40mWIG40 Index | 9.059,97 PLN | +0,55% | +49,84 PLN | 9.066,04 PLN | 9.021,71 PLN | Compra |
 SWIG80sWIG80 Index | 31.517,77 PLN | +0,51% | +160,42 PLN | 31.545,10 PLN | 31.477,02 PLN | Compra |
| BBVLPSI All-Share Index | 1.972,76 EUR | −0,32% | −6,31 EUR | 1.980,26 EUR | 1.961,49 EUR | Compra |
| 33XJNX-DAX Index | 25.047,00 | +0,10% | +23,98 | 25.052,37 | 24.943,12 | Compra |
| DAXKDAX Kursindex | 9.382,00 | +0,13% | +12,40 | 9.383,65 | 9.342,73 | Compra |
 TDXPTecDAX Index | 3.636,45 | +0,03% | +1,05 | 3.637,12 | 3.618,18 | Venta |
| SSDXPSDAX Index | 18.219,15 EUR | +0,47% | +86,13 EUR | 18.219,15 EUR | 18.128,55 EUR | Compra |
 BETBucharest Exchange Trading Index | 27.451,29 RON | +0,28% | +77,72 RON | 27.489,49 RON | 27.373,57 RON | Compra |
| RTSIRTS Index | 1.108,27 USD | +0,23% | +2,50 USD | 1.111,76 USD | 1.105,71 USD | Compra |
 BELEX15BELEX 15 Index | 1.267,09 RSD | −0,33% | −4,25 RSD | 1.271,34 RSD | 1.267,09 RSD | Neutral |
| SSAXThe Slovak Share Index | 291,48 EUR | −0,79% | −2,32 EUR | 291,48 EUR | 291,48 EUR | Venta |
 LXCÍndice Latibex AS | 2.632,40 EUR | −1,03% | −27,40 EUR | 2.692,30 EUR | 2.615,90 EUR | Compra |
| OOMXC20OMX Copenhagen 20 Index | 1.624,6733 DKK | +0,58% | +9,3360 DKK | 1.624,9573 DKK | 1.608,2381 DKK | Venta |
 OMXTGIOMX Tallinn Gross Index | 2.076,3974 EUR | +0,32% | +6,7022 EUR | 2.076,3974 EUR | 2.068,1896 EUR | Compra |
 N100Euronext 100 Index | 1.807,72 EUR | +0,23% | +4,09 EUR | 1.808,07 EUR | 1.802,04 EUR | Compra |
 OMXSPIOMX Stockholm Price Index | 1.102,0332 SEK | +0,35% | +3,8152 SEK | 1.103,7688 SEK | 1.099,8180 SEK | Compra |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 298,84006 SEK | +0,35% | +1,03458 SEK | 299,31070 SEK | 298,23935 SEK | Compra |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1.214,06884 SEK | +0,40% | +4,88204 SEK | 1.216,88278 SEK | 1.212,48750 SEK | Compra |
| SSPIXSwiss Performance Index SPI® Price | 846,39 CHF | +0,11% | +0,92 CHF | 847,20 CHF | 845,00 CHF | Compra |
 XU030BIST 30 Index | 15.091,28 TRY | −0,05% | −7,58 TRY | 15.182,23 TRY | 15.028,65 TRY | Compra |
 XUTUMBIST All Shares Index | 16.967,88 TRY | +0,31% | +52,30 TRY | 16.971,72 TRY | 16.898,01 TRY | Compra |
 XBANKBIST Banks Index | 19.242,85 TRY | −0,54% | −104,09 TRY | 19.453,26 TRY | 19.174,14 TRY | Compra |
 MCXFTSE 250 Index | 23.380,44 GBP | +0,17% | +40,41 GBP | 23.422,88 GBP | 23.322,41 GBP | Compra |
| AXXFTSE AIM All-Share Index | 814,83 GBP | −0,27% | −2,21 GBP | 817,78 GBP | 814,43 GBP | Compra |
| ASXFTSE All Share Index | 5.577,06 GBP | −0,26% | −14,32 GBP | 5.599,58 GBP | 5.565,01 GBP | Compra |
 AIM5FTSE AIM UK 50 Index | 4.077,02 GBP | −0,33% | −13,31 GBP | 4.101,22 GBP | 4.071,54 GBP | Compra |
 NMXFTSE 350 Index | 5.637,85 GBP | −0,26% | −14,85 GBP | 5.661,08 GBP | 5.625,60 GBP | Compra |
 BELASBEL All-Share Index | 17.597,14 EUR | −0,17% | −29,87 EUR | 17.627,52 EUR | 17.523,01 EUR | Compra |
 CACTCAC All-Tradable Index | 6.201,48 EUR | +0,40% | +24,84 EUR | 6.205,73 EUR | 6.189,68 EUR | Fuerte compra |
 PX4SBF 120 Index | 6.326,02 EUR | +0,40% | +24,96 EUR | 6.330,71 EUR | 6.314,32 EUR | Fuerte compra |
| PAXCAC All-Share Index | 9.684,42 EUR | +0,53% | +51,21 EUR | 9.700,79 EUR | 9.633,27 EUR | Fuerte compra |
 GDATHEX Composite Index | 2.344,07 EUR | +0,67% | +15,61 EUR | 2.353,09 EUR | 2.333,82 EUR | Compra |
| FFTSEFTSE/ATHEX Large Cap Index | 5.988,37 EUR | +0,66% | +39,31 EUR | 6.016,14 EUR | 5.960,00 EUR | Compra |
| OOMXIPIOMX Iceland All-Share Price Index | 2.273,9893 ISK | 0,00% | 0,0000 ISK | 2.273,9893 ISK | 2.273,9893 ISK | Compra |
| IISE20ISEQ 20 | 2.245,410 EUR | −0,45% | −10,190 EUR | 2.247,250 EUR | 2.237,530 EUR | Compra |
 GENCSE General Index | 302,65 | +0,20% | +0,59 | 303,23 | 302,06 | Compra |
 FTSE20FTSE/CySE 20 Index | 179,21 | +0,20% | +0,35 | 179,60 | 178,86 | Compra |