Índices de mercados
Índices de los mercados asiáticos
Obtenga información sobre las economías china, japonesa, india y de otros países asiáticos a través de nuestra lista de los principales índices del mercado asiático. El Japan 225 (Nikkei), el NIFTY 50 y otros índices incluyen métricas clave que le ayudarán a tomar decisiones con mayor conocimiento de causa.
Símbolo | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 63.976,48 JPY | −4,28% | −2.858,84 JPY | 66.441,77 JPY | 63.953,13 JPY | Venta |
 HSIHang Seng Index | 24.658,51 | −1,40% | −350,09 | 25.166,56 | 24.657,50 | Venta |
 000001SSE Composite Index | 3.840,3563 | −1,08% | −42,0563 | 3.869,2148 | 3.837,8795 | Fuerte venta |
 NIFTYNifty 50 Index | 24.072,75 | −0,02% | −5,75 | 24.186,50 | 24.050,00 | Venta |
 SENSEXBSE Sensex Index | 77.186,87 | +0,00% | +1,44 | 77.579,69 | 77.086,42 | Neutral |
 KOSPIKOSPI Composite Index | 6.820,60 | −6,37% | −463,81 | 6.995,93 | 6.730,87 | Venta |
 IX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 43.746,06 | −4,12% | −1.878,92 | 45.234,08 | 43.737,05 | Venta |
 COMPOSITEIDX Composite Index | 6.084,0020 | −0,40% | −24,2070 | 6.119,6400 | 6.081,6430 | Venta |
 FBMKLCIFBM KLCI | 1.725,44 | +0,19% | +3,25 | 1.727,31 | 1.719,56 | Compra |
 SETSET Index | 1.635,29 | +0,31% | +5,08 | 1.639,65 | 1.629,34 | Compra |
 VNINDEXVNINDEX | 1.804,78 | +0,03% | +0,54 | 1.805,57 | 1.796,67 | Venta |
 TOPIXTOPIX Index | 3.933,63 | −2,36% | −95,16 | 4.017,29 | 3.932,03 | Venta |
 000300CSI 300 Index | 4.602,2372 | −2,05% | −96,1972 | 4.663,5311 | 4.600,3391 | Fuerte venta |
 399001Shenzhen Component Index | 14.012,7168 | −3,28% | −475,9373 | 14.350,4678 | 14.010,8106 | Fuerte venta |
| 3399006ChiNext Index | 3.533,2674 | −4,31% | −159,1899 | 3.642,0568 | 3.531,6687 | Venta |
| HHSTECHHang Seng TECH Index | 4.683,12 | −3,13% | −151,32 | 4.846,95 | 4.682,92 | Venta |
 BANKNIFTYNifty Bank Index | 57.582,25 | −0,30% | −175,60 | 57.931,30 | 57.420,15 | Neutral |
 CNXFINANCENifty Financial Services Index | 26.556,70 | −0,51% | −136,65 | 26.736,80 | 26.484,20 | Neutral |
 NIFTY_MID_SELECTNifty MidCap Select Index | 14.793,25 | +0,15% | +21,80 | 14.876,45 | 14.734,95 | Compra |
 NIFTYJRNifty Next 50 Index | 71.896,75 | −0,35% | −252,05 | 72.675,80 | 71.826,80 | Neutral |
| CNXSMALLCAPNifty SmallCap 100 Index | 19.336,25 | −0,10% | −19,10 | 19.455,80 | 19.277,10 | Compra |
 CNX500Nifty 500 Index | 23.232,65 | −0,13% | −31,25 | 23.348,20 | 23.212,90 | Compra |
 VN30VN30 Index | 1.942,68 | +0,05% | +1,03 | 1.944,27 | 1.937,80 | Venta |
 KOSPI200KOSPI 200 Index | 1.080,36 | −7,18% | −83,54 | 1.111,32 | 1.067,14 | Venta |
 KOSDAQKOSDAQ Composite Index | 791,84 | −4,53% | −37,59 | 816,47 | 786,59 | Venta |
 PSEIPSEi Index | 6.353,7300 | +0,45% | +28,5800 | 6.359,1300 | 6.328,3200 | Compra |
 HSCEIHang Seng China Enterprises Index | 8.169,72 | −1,78% | −148,42 | 8.372,70 | 8.168,06 | Venta |
 IDX30IDX 30 Index | 342,5350 | −0,27% | −0,9160 | 344,3080 | 341,7960 | Venta |
 LQ45IDX LQ45 Index | 606,4860 | −0,34% | −2,0910 | 609,9060 | 605,5920 | Venta |
 PLANTATIONBM PLANTATION | 9.428,51 | −0,48% | −45,26 | 9.516,47 | 9.422,57 | Compra |
 ALLPSE All Shares Index | 3.424,9600 | +0,33% | +11,2500 | 3.426,4800 | 3.415,6000 | Compra |
 STISTI Index | 5.512,61 | −0,48% | −26,77 | 5.521,84 | 5.493,44 | Compra |
 KSE100KSE 100 Index | 178.123,57 | +1,62% | +2.837,78 | 178.431,74 | 175.672,34 | Compra |
 ASICSE All Share Price Index | 21.447,57 | +0,14% | +29,77 | 21.504,63 | 21.417,80 | Venta |
| SS&PSL20S&P Sri Lanka 20 Index | 6.006,07 | +0,07% | +3,91 | 6.035,04 | 5.988,62 | Venta |
 TW50FTSE TWSE Taiwan 50 Index | 40.546,03 | −4,18% | −1.770,04 | 42.316,07 | 40.495,92 | Venta |
 SET50SET 50 Index | 1.079,11 | +0,68% | +7,27 | 1.081,17 | 1.072,86 | Compra |
 MAISET MAI Index | 228,86 | +0,35% | +0,80 | 229,57 | 228,17 | Compra |
 SET100SET 100 Index | 2.316,29 | +0,66% | +15,27 | 2.320,73 | 2.303,33 | Compra |
 VN100VN100 Index | 1.865,68 | +0,07% | +1,37 | 1.866,50 | 1.859,33 | Venta |
 HNXINDEXHNX Index | 288,37 | +0,02% | +0,05 | 288,81 | 288,06 | Venta |
 000905CSI 500 Index | 7.766,5110 | −2,38% | −189,1525 | 7.908,7387 | 7.751,1129 | Fuerte venta |
 000016SSE 50 Index | 2.861,2479 | −1,48% | −42,8706 | 2.890,0992 | 2.859,0520 | Fuerte venta |
 399106SZSE Composite Index | 2.508,9474 | −2,33% | −59,8815 | 2.551,7911 | 2.506,5848 | Fuerte venta |
 000852CSI 1000 Index | 7.472,2363 | −2,09% | −159,5259 | 7.605,6125 | 7.451,2078 | Fuerte venta |
 XIN9FTSE China A50 Index | 14.801,64 | −1,97% | −298,05 | 15.099,69 | 14.782,82 | Fuerte venta |
 DSEXDSE Broad Index | 5.900,36 | −0,44% | −25,92 | 5.947,14 | 5.889,74 | Compra |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 35.572,39 | −2,34% | −851,67 | 36.314,45 | 35.547,55 | Venta |
| MMOSTSE Growth Market 250 Index | 698,19 | −2,96% | −21,28 | 713,12 | 696,97 | Fuerte venta |
 I0500Tokyo Stock Exchange Prime Market Index | 2.029,30 | −2,34% | −48,67 | 2.071,83 | 2.028,01 | Venta |
| FBMSCAPFBM SMALL CAP | 15.649,81 | −0,35% | −54,61 | 15.693,70 | 15.641,87 | Neutral |
 FBM70FBM MID 70 | 17.828,58 | −0,42% | −74,92 | 17.888,55 | 17.818,00 | Venta |
| FFBMEMASFBM EMAS | 12.702,99 | +0,03% | +3,77 | 12.711,59 | 12.679,25 | Compra |