Índices de mercados
Índices de los mercados asiáticos
Obtenga información sobre las economías china, japonesa, india y de otros países asiáticos a través de nuestra lista de los principales índices del mercado asiático. El Japan 225 (Nikkei), el NIFTY 50 y otros índices incluyen métricas clave que le ayudarán a tomar decisiones con mayor conocimiento de causa.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 53.819,56 JPY | −1,16% | −633,35 JPY | 54.065,31 JPY | 53.286,69 JPY | Venta |
 HSIHang Seng Index | 25.465,60 HKD | −0,98% | −251,16 HKD | 25.697,17 HKD | 25.419,87 HKD | Fuerte venta |
 000001SSE Composite Index | 4.095,4485 CNY | −0,82% | −33,6541 CNY | 4.134,0794 CNY | 4.086,8469 CNY | Venta |
 NIFTYNifty 50 Index | 23.151,10 INR | −2,06% | −488,05 INR | 23.492,40 INR | 23.112,00 INR | Fuerte venta |
 SENSEXBSE Sensex Index | 74.563,92 INR | −1,93% | −1.470,50 INR | 75.576,20 INR | 74.454,60 INR | Fuerte venta |
 KOSPIKOSPI Composite Index | 5.487,24 KRW | −1,72% | −96,01 KRW | 5.537,59 KRW | 5.392,52 KRW | Neutral |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 33.400,32 TWD | −0,54% | −181,54 TWD | 33.639,18 TWD | 33.013,46 TWD | Neutral |
 COMPOSITEIDX Composite Index | 7.137,2120 IDR | −3,05% | −224,9050 IDR | 7.350,2800 IDR | 7.132,2110 IDR | Fuerte venta |
 FBMKLCIFBM KLCI | 1.698,85 | −0,71% | −12,16 | 1.709,05 | 1.696,04 | Venta |
 SETSET Index | 1.409,35 THB | −1,43% | −20,45 THB | 1.424,77 THB | 1.404,45 THB | Neutral |
 VNINDEXVNINDEX | 1.696,24 VND | −0,78% | −13,37 VND | 1.716,75 VND | 1.688,21 VND | Venta |
 TOPIXTOPIX Index | 3.629,03 JPY | −0,57% | −20,82 JPY | 3.648,13 JPY | 3.586,78 JPY | Venta |
 000300CSI 300 Index | 4.669,1400 CNY | −0,39% | −18,4201 CNY | 4.707,4194 CNY | 4.659,4979 CNY | Venta |
 399001Shenzhen Component Index | 14.280,7798 CNY | −0,65% | −94,0913 CNY | 14.454,3066 CNY | 14.245,9586 CNY | Compra |
| 3399006ChiNext Index | 3.310,2779 CNY | −0,22% | −7,2446 CNY | 3.342,8542 CNY | 3.296,1136 CNY | Compra |
| HHSTECHHang Seng TECH Index | 4.978,08 HKD | −0,99% | −49,56 HKD | 5.046,29 HKD | 4.963,02 HKD | Venta |
 BANKNIFTYNifty Bank Index | 53.757,85 INR | −2,44% | −1.343,10 INR | 54.713,75 INR | 53.675,70 INR | Fuerte venta |
| CNXFINANCENifty Financial Services Index | 25.138,65 INR | −2,04% | −524,55 INR | 25.505,10 INR | 25.094,90 INR | Fuerte venta |
 NIFTY_MID_SELECTNifty MidCap Select Index | 12.618,50 INR | −2,64% | −342,65 INR | 12.917,65 INR | 12.579,50 INR | Fuerte venta |
 NIFTYJRNifty Next 50 Index | 64.691,45 INR | −2,61% | −1.733,10 INR | 66.429,50 INR | 64.578,75 INR | Fuerte venta |
| CNXSMALLCAPNifty SmallCap 100 Index | 15.895,25 INR | −2,51% | −410,00 INR | 16.253,55 INR | 15.832,90 INR | Fuerte venta |
 CNX500Nifty 500 Index | 21.391,20 INR | −2,31% | −506,30 INR | 21.780,75 INR | 21.351,10 INR | Fuerte venta |
 VN30VN30 Index | 1.853,60 VND | −0,33% | −6,20 VND | 1.874,42 VND | 1.839,49 VND | Venta |
 KOSPI200KOSPI 200 Index | 812,93 KRW | −1,76% | −14,58 KRW | 821,54 KRW | 797,11 KRW | Neutral |
 KOSDAQKOSDAQ Composite Index | 1.152,96 KRW | +0,40% | +4,56 KRW | 1.158,01 KRW | 1.119,74 KRW | Compra |
| PPSEIPSEi Index | 6.058,9400 PHP | −0,89% | −54,6400 PHP | 6.099,4100 PHP | 6.058,9400 PHP | Venta |
 HSCEIHang Seng China Enterprises Index | 8.671,48 HKD | −0,32% | −28,07 HKD | 8.730,07 HKD | 8.640,48 HKD | Fuerte venta |
 IDX30IDX 30 Index | 391,8570 IDR | −2,16% | −8,6440 IDR | 400,2850 IDR | 390,2660 IDR | Fuerte venta |
 LQ45IDX LQ45 Index | 728,3290 IDR | −3,04% | −22,8600 IDR | 750,9130 IDR | 728,2280 IDR | Fuerte venta |
 PLANTATIONBM PLANTATION | 8.444,19 | −0,71% | −60,04 | 8.479,97 | 8.400,48 | Fuerte compra |
| AALLPSE All Shares Index | 3.382,1100 PHP | −0,68% | −23,2900 PHP | 3.399,1300 PHP | 3.377,7200 PHP | Venta |
 STISTI Index | 4.842,27 SGD | −0,27% | −13,06 SGD | 4.866,75 SGD | 4.833,14 SGD | Venta |
 KSE100KSE 100 Index | 153.866,17 PKR | −0,36% | −555,27 PKR | 155.002,11 PKR | 152.780,79 PKR | Fuerte venta |
 ASICSE All Share Price Index | 21.692,55 LKR | −1,34% | −295,57 LKR | 21.990,19 LKR | 21.614,72 LKR | Fuerte venta |
| SS&PSL20S&P Sri Lanka 20 Index | 6.097,26 LKR | −1,46% | −90,40 LKR | 6.178,45 LKR | 6.067,03 LKR | Venta |
 TW50FTSE TWSE Taiwan 50 Index | 30.454,02 TWD | −0,79% | −242,88 TWD | 30.726,06 TWD | 30.089,85 TWD | Neutral |
 SET50SET 50 Index | 936,50 THB | −1,43% | −13,62 THB | 946,93 THB | 932,61 THB | Neutral |
 MAISET MAI Index | 218,06 THB | −1,03% | −2,27 THB | 220,25 THB | 217,83 THB | Venta |
 SET100SET 100 Index | 2.000,68 THB | −1,49% | −30,24 THB | 2.023,86 THB | 1.992,50 THB | Neutral |
 VN100VN100 Index | 1.772,56 VND | −0,22% | −3,88 VND | 1.789,89 VND | 1.757,23 VND | Venta |
 HNXINDEXHNX Index | 245,84 VND | −0,81% | −2,01 VND | 248,44 VND | 243,57 VND | Venta |
 000905CSI 500 Index | 8.239,7980 CNY | −1,43% | −119,6741 CNY | 8.371,7157 CNY | 8.217,9686 CNY | Venta |
 000016SSE 50 Index | 2.956,8468 CNY | −0,50% | −14,7144 CNY | 2.977,8417 CNY | 2.951,7012 CNY | Venta |
 399106SZSE Composite Index | 2.701,4099 CNY | −0,88% | −23,9388 CNY | 2.735,2209 CNY | 2.694,9150 CNY | Neutral |
 000852CSI 1000 Index | 8.214,2926 CNY | −1,46% | −121,6152 CNY | 8.350,9170 CNY | 8.196,3738 CNY | Venta |
 XIN9FTSE China A50 Index | 14.808,14 CNH | −0,04% | −6,24 CNH | 14.909,59 CNH | 14.758,04 CNH | Neutral |
| DDSEXDSE Broad Index | 5.368,40 BDT | +1,44% | +76,20 BDT | 5.379,49 BDT | 5.276,14 BDT | Compra |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 32.877,48 JPY | −0,56% | −184,71 JPY | 33.043,97 JPY | 32.489,83 JPY | Venta |
| MMOSTSE Growth Market 250 Index | 757,51 JPY | −0,48% | −3,64 JPY | 765,11 JPY | 749,36 JPY | Compra |
 I0500Tokyo Stock Exchange Prime Market Index | 1.870,41 JPY | −0,57% | −10,67 JPY | 1.879,85 JPY | 1.851,13 JPY | Venta |
| FBMSCAPFBM SMALL CAP | 15.192,44 | −0,56% | −85,62 | 15.342,43 | 15.171,36 | Fuerte venta |
 FBM70FBM MID 70 | 17.031,94 | −1,01% | −174,58 | 17.264,39 | 17.023,95 | Venta |
| FFBMEMASFBM EMAS | 12.405,83 | −0,77% | −95,98 | 12.501,30 | 12.395,69 | Venta |