Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 305,5 | +0,83% | +2,5 | 305,5 | 305,5 | Neutral |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 299,8 | −1,06% | −3,2 | 305,0 | 299,8 | Venta |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 306,8 | +0,59% | +1,8 | 306,8 | 301,9 | Venta |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 305,5 | −0,26% | −0,8 | 305,5 | 305,5 | Venta |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 305,8 | −0,55% | −1,7 | 308,0 | 305,8 | Venta |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 305,7 | −0,42% | −1,3 | 307,4 | 305,0 | Venta |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 308,6 | −0,13% | −0,4 | 308,6 | 308,6 | Neutral |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 307,0 | −0,65% | −2,0 | 307,0 | 307,0 | Venta |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 307,0 | −0,65% | −2,0 | 307,0 | 307,0 | Venta |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 308,0 | −0,65% | −2,0 | 308,0 | 308,0 | Venta |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 308,0 | −0,65% | −2,0 | 308,0 | 308,0 | Venta |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 308,0 | −0,65% | −2,0 | 308,0 | 308,0 | Venta |