Contratos de RSS3 Rubber Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 382,0 | +0,08% | 0,3 | 382,0 | 380,0 | Compra |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 374,5 | −0,29% | −1,1 | 379,7 | 374,5 | Compra |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 379,5 | +1,63% | 6,1 | 380,5 | 374,9 | Compra |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 375,8 | +1,02% | 3,8 | 376,9 | 371,0 | Compra |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 372,0 | +0,43% | 1,6 | 374,4 | 371,0 | Compra |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 372,0 | +0,35% | 1,3 | 374,5 | 371,1 | Compra |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 370,0 | +1,31% | 4,8 | 370,0 | 370,0 | Compra |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 370,0 | +0,54% | 2,0 | 370,0 | 370,0 | Compra |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 370,0 | +0,54% | 2,0 | 370,0 | 370,0 | Compra |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 370,0 | +0,54% | 2,0 | 370,0 | 370,0 | Compra |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 370,0 | +0,54% | 2,0 | 370,0 | 370,0 | Compra |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 370,0 | +0,54% | 2,0 | 370,0 | 370,0 | — |