Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12,15	−0,08%	−0,01	12,15	12,15	Venta
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	11,86	−2,15%	−0,26	11,86	11,86	Fuerte venta
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12,07	−2,90%	−0,36	12,07	12,07	Fuerte venta
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	11,80	−2,32%	−0,28	11,80	11,80	Fuerte venta
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	10,99	+0,64%	+0,07	10,99	10,99	Venta
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11,14	+0,81%	+0,09	11,14	11,14	Venta
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12,72	+0,63%	+0,08	12,72	12,72	Venta
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15,20	+0,66%	+0,10	15,20	15,20	Venta
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15,38	+0,72%	+0,11	15,38	15,38	Venta
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15,15	+0,26%	+0,04	15,15	15,15	Venta
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	12,93	+0,31%	+0,04	12,93	12,93	Venta
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	13,00	+0,31%	+0,04	13,00	13,00	Venta
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	13,70	+0,29%	+0,04	13,70	13,70	Venta
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	13,88	+0,51%	+0,07	13,88	13,88	Venta
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13,33	+0,53%	+0,07	13,33	13,33	Venta
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11,26	+0,63%	+0,07	11,26	11,26	Venta
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11,06	+0,45%	+0,05	11,06	11,06	Venta
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11,52	+0,44%	+0,05	11,52	11,52	Venta
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13,12	+0,38%	+0,05	13,12	13,12	Venta
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14,73	+0,41%	+0,06	14,73	14,73	Neutral
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15,97	+0,38%	+0,06	15,97	15,97	Neutral
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14,92	+0,34%	+0,05	14,92	14,92	Neutral
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13,13	+0,38%	+0,05	13,13	13,13	Neutral
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13,92	+0,36%	+0,05	13,92	13,92	Fuerte compra

Electricity-East Peakload SQ Futures

Lista de contratos individuales