Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12,04	−0,91%	−0,11	12,04	12,04	Fuerte venta
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	11,86	0,00%	0,00	11,86	11,86	Venta
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12,07	0,00%	0,00	12,07	12,07	Fuerte venta
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	11,78	−0,17%	−0,02	11,78	11,78	Fuerte venta
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	11,11	+1,09%	+0,12	11,11	11,11	Venta
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11,28	+1,26%	+0,14	11,28	11,28	Venta
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12,87	+1,18%	+0,15	12,87	12,87	Neutral
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15,25	+0,33%	+0,05	15,25	15,25	Venta
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15,41	+0,20%	+0,03	15,41	15,41	Venta
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15,19	+0,26%	+0,04	15,19	15,19	Venta
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	12,96	+0,23%	+0,03	12,96	12,96	Venta
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	13,04	+0,31%	+0,04	13,04	13,04	Venta
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	13,78	+0,58%	+0,08	13,78	13,78	Venta
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	13,93	+0,36%	+0,05	13,93	13,93	Venta
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13,38	+0,38%	+0,05	13,38	13,38	Venta
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11,30	+0,36%	+0,04	11,30	11,30	Venta
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11,07	+0,09%	+0,01	11,07	11,07	Venta
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11,54	+0,17%	+0,02	11,54	11,54	Venta
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13,09	−0,23%	−0,03	13,09	13,09	Venta
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14,70	−0,20%	−0,03	14,70	14,70	Venta
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15,95	−0,13%	−0,02	15,95	15,95	Neutral
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14,90	−0,13%	−0,02	14,90	14,90	Neutral
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13,11	−0,15%	−0,02	13,11	13,11	Neutral
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13,90	−0,14%	−0,02	13,90	13,90	Fuerte compra

Electricity-East Peakload SQ Futures

Lista de contratos individuales