Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12,56	+0,64%	+0,08	12,56	12,56	Sell
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	12,42	−1,04%	−0,13	12,42	12,42	Sell
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12,51	−1,26%	−0,16	12,51	12,51	Strong sell
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	12,11	−1,06%	−0,13	12,11	12,11	Sell
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	10,99	−1,61%	−0,18	10,99	10,99	Strong sell
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11,12	−1,51%	−0,17	11,12	11,12	Strong sell
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12,69	−1,32%	−0,17	12,69	12,69	Strong sell
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15,08	−0,79%	−0,12	15,08	15,08	Sell
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15,37	−0,71%	−0,11	15,37	15,37	Sell
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15,16	−0,79%	−0,12	15,16	15,16	Sell
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	13,04	−0,53%	−0,07	13,04	13,04	Sell
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	12,98	−0,61%	−0,08	12,98	12,98	Sell
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	13,99	−0,43%	−0,06	13,99	13,99	Sell
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	14,23	−0,28%	−0,04	14,23	14,23	Sell
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13,75	−0,36%	−0,05	13,75	13,75	Sell
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11,57	−0,34%	−0,04	11,57	11,57	Sell
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11,16	−0,71%	−0,08	11,16	11,16	Sell
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11,57	−0,60%	−0,07	11,57	11,57	Sell
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13,14	−0,38%	−0,05	13,14	13,14	Sell
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14,75	−0,41%	−0,06	14,75	14,75	Sell
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15,94	−0,31%	−0,05	15,94	15,94	Sell
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14,89	−0,27%	−0,04	14,89	14,89	Sell
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13,13	−0,38%	−0,05	13,13	13,13	Sell
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13,90	−0,36%	−0,05	13,90	13,90	Neutral

Electricity-East Peakload SQ Futures

Contratos