Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12,53	−0,24%	−0,03	12,53	12,53	Vender
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	12,40	−0,16%	−0,02	12,40	12,40	Fuerte venta
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12,44	−0,56%	−0,07	12,44	12,44	Vender
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	12,03	−0,66%	−0,08	12,03	12,03	Fuerte venta
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	11,05	+0,55%	+0,06	11,05	11,05	Vender
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11,17	+0,45%	+0,05	11,17	11,17	Vender
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12,73	+0,32%	+0,04	12,73	12,73	Vender
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15,28	+1,33%	+0,20	15,28	15,28	Vender
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15,57	+1,30%	+0,20	15,57	15,57	Vender
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15,35	+1,25%	+0,19	15,35	15,35	Vender
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	13,06	+0,15%	+0,02	13,06	13,06	Vender
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	12,99	+0,08%	+0,01	12,99	12,99	Vender
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	14,00	+0,07%	+0,01	14,00	14,00	Vender
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	14,24	+0,07%	+0,01	14,24	14,24	Vender
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13,77	+0,15%	+0,02	13,77	13,77	Vender
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11,59	+0,17%	+0,02	11,59	11,59	Vender
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11,01	−1,34%	−0,15	11,01	11,01	Fuerte venta
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11,45	−1,04%	−0,12	11,45	11,45	Fuerte venta
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13,03	−0,84%	−0,11	13,03	13,03	Fuerte venta
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14,64	−0,75%	−0,11	14,64	14,64	Fuerte venta
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15,84	−0,63%	−0,10	15,84	15,84	Fuerte venta
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14,79	−0,67%	−0,10	14,79	14,79	Fuerte venta
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13,03	−0,76%	−0,10	13,03	13,03	Vender
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13,80	−0,72%	−0,10	13,80	13,80	Fuerte venta

Electricity-East Peakload SQ Futures

Contratos