Electricity-East Peakload SQ FuturesElectricity-East Peakload SQ FuturesElectricity-East Peakload SQ Futures

Electricity-East Peakload SQ Futures

No hay operaciones
Ver en los supergráficos

Contratos de Electricity-East Peakload SQ Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025)
2025-09-2915,84+2,33%+0,3615,8415,84
Neutral
TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025)
2025-10-3014,36+1,48%+0,2114,3614,36
Compra
TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025)
2025-11-2714,07+0,50%+0,0714,0714,07
Venta
TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025)
2025-12-2613,90−0,22%−0,0313,9013,90
Venta
TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026)
2026-01-2914,20+0,92%+0,1314,2014,20
Venta
TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026)
2026-02-2614,19+0,50%+0,0714,1914,19
Venta
TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026)
2026-03-3013,37+1,06%+0,1413,3713,37
Compra
TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026)
2026-04-2813,27+0,45%+0,0613,2713,27
Compra
TEPLK2026Electricity-East Peakload SQ Futures (May 2026)
2026-05-2813,54+0,37%+0,0513,5413,54
Compra
TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026)
2026-06-2914,33+0,28%+0,0414,3314,33
Compra
TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026)
2026-07-3016,30+0,43%+0,0716,3016,30
Compra
TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026)
2026-08-2816,71+0,42%+0,0716,7116,71
Venta
TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026)
2026-09-2916,50+0,36%+0,0616,5016,50
Compra
TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026)
2026-10-2914,21+1,28%+0,1814,2114,21
Compra
TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026)
2026-11-2714,85+1,23%+0,1814,8514,85
Fuerte compra
TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026)
2026-12-2816,50+1,23%+0,2016,5016,50
Fuerte compra
TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027)
2027-01-2816,79+1,45%+0,2416,7916,79
Neutral
TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027)
2027-02-2516,01+1,65%+0,2616,0116,01
Compra
TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027)
2027-03-3013,03+1,72%+0,2213,0313,03
Compra
TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027)
2027-04-2811,65+0,69%+0,0811,6511,65
Compra
TEPLK2027Electricity-East Peakload SQ Futures (May 2027)
2027-05-2812,76+0,63%+0,0812,7612,76
Compra
TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027)
2027-06-2913,89+0,36%+0,0513,8913,89
Compra
TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027)
2027-07-2916,10−2,31%−0,3816,1016,10
Fuerte venta
TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027)
2027-08-3018,30+1,16%+0,2118,3018,30
Neutral