Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,43 | +0,56% | +0,08 | 14,43 | 14,43 | Compra |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13,87 | −1,35% | −0,19 | 13,87 | 13,87 | Venta |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,64 | −0,80% | −0,11 | 13,64 | 13,64 | Venta |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13,63 | −1,16% | −0,16 | 13,63 | 13,63 | Fuerte venta |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13,77 | +0,15% | +0,02 | 13,77 | 13,77 | Venta |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12,83 | −1,23% | −0,16 | 12,83 | 12,83 | Fuerte venta |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12,03 | −1,72% | −0,21 | 12,03 | 12,03 | Fuerte venta |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12,21 | −1,61% | −0,20 | 12,21 | 12,21 | Fuerte venta |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13,31 | −1,19% | −0,16 | 13,31 | 13,31 | Fuerte venta |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,00 | −0,62% | −0,10 | 16,00 | 16,00 | Fuerte venta |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,39 | −1,09% | −0,18 | 16,39 | 16,39 | Fuerte venta |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,39 | −0,67% | −0,11 | 16,39 | 16,39 | Venta |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,41 | −0,55% | −0,08 | 14,41 | 14,41 | Compra |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,53 | −1,09% | −0,16 | 14,53 | 14,53 | Venta |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 15,89 | −0,94% | −0,15 | 15,89 | 15,89 | Fuerte venta |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,27 | −0,97% | −0,16 | 16,27 | 16,27 | Venta |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,47 | −1,02% | −0,16 | 15,47 | 15,47 | Fuerte venta |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,39 | −1,20% | −0,15 | 12,39 | 12,39 | Fuerte venta |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,53 | −1,03% | −0,12 | 11,53 | 11,53 | Venta |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,11 | −0,98% | −0,12 | 12,11 | 12,11 | Venta |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,74 | −0,94% | −0,13 | 13,74 | 13,74 | Venta |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15,33 | −0,90% | −0,14 | 15,33 | 15,33 | Fuerte venta |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16,57 | −0,78% | −0,13 | 16,57 | 16,57 | Fuerte venta |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15,51 | −0,89% | −0,14 | 15,51 | 15,51 | Venta |