Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,27 | −1,29% | −0,16 | 12,27 | 12,27 | Venta |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,25 | +0,33% | +0,04 | 12,25 | 12,25 | Neutral |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,60 | +0,48% | +0,06 | 12,60 | 12,60 | Neutral |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,65 | +0,32% | +0,04 | 12,65 | 12,65 | Venta |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,94 | +1,19% | +0,14 | 11,94 | 11,94 | Compra |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,25 | +0,81% | +0,09 | 11,25 | 11,25 | Neutral |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,15 | +0,54% | +0,06 | 11,15 | 11,15 | Neutral |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,12 | +0,50% | +0,06 | 12,12 | 12,12 | Neutral |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,84 | +0,22% | +0,03 | 13,84 | 13,84 | Neutral |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,87 | +0,14% | +0,02 | 13,87 | 13,87 | Venta |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,53 | −0,07% | −0,01 | 13,53 | 13,53 | Venta |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,52 | +0,08% | +0,01 | 12,52 | 12,52 | Compra |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,54 | +0,32% | +0,04 | 12,54 | 12,54 | Neutral |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,76 | +0,29% | +0,04 | 13,76 | 13,76 | Venta |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,05 | +0,50% | +0,07 | 14,05 | 14,05 | Neutral |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,79 | +0,36% | +0,05 | 13,79 | 13,79 | Neutral |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,37 | +0,26% | +0,03 | 11,37 | 11,37 | Venta |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,91 | +0,18% | +0,02 | 10,91 | 10,91 | Compra |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,11 | +0,09% | +0,01 | 11,11 | 11,11 | Neutral |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,50 | +0,24% | +0,03 | 12,50 | 12,50 | Fuerte compra |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,24 | 0,00% | 0,00 | 13,24 | 13,24 | Venta |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14,22 | +0,28% | +0,04 | 14,22 | 14,22 | Venta |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13,17 | +0,61% | +0,08 | 13,17 | 13,17 | Fuerte compra |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 12,43 | +0,97% | +0,12 | 12,43 | 12,43 | Neutral |