Contratos de Dubai Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 70.500 | +0,64% | 450 | 70.500 | 70.500 | Compra |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70.200 | +1,62% | 1.120 | 70.200 | 70.000 | Compra |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 69.430 | +1,28% | 880 | 69.430 | 68.720 | Compra |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 68.540 | +0,91% | 620 | 68.810 | 68.010 | Compra |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 67.600 | +0,22% | 150 | 68.580 | 67.530 | Neutral |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 67.220 | +0,10% | 70 | 68.310 | 67.160 | Neutral |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 66.400 | −0,63% | −420 | 66.400 | 66.400 | Venta |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 66.450 | +0,08% | 50 | 66.450 | 66.450 | Neutral |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66.090 | +0,06% | 40 | 66.090 | 66.090 | Neutral |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65.730 | +0,03% | 20 | 65.730 | 65.730 | Neutral |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.380 | −0,03% | −20 | 65.380 | 65.380 | Neutral |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65.040 | −0,03% | −20 | 65.040 | 65.040 | Neutral |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64.700 | −0,06% | −40 | 64.700 | 64.700 | Compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64.360 | −0,08% | −50 | 64.360 | 64.360 | Compra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64.020 | −0,64% | −410 | 64.020 | 64.020 | — |