Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3159.950−0,07%−4060.50059.010
Venta
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2861.200+3,34%+1.98061.20060.110
Compra
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060.940+3,96%+2.32060.94059.240
Compra
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3060.250+2,31%+1.36060.46058.990
Compra
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2759.780+1,84%+1.08060.23058.360
Compra
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3159.660+1,76%+1.03060.28058.190
Compra
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3058.560+1,99%+1.14058.56058.560
Venta
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2958.500+1,92%+1.10058.50058.500
Venta
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3058.420+1,85%+1.06058.42058.420
Venta
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3158.340+1,80%+1.03058.34058.340
Venta
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3158.270+1,76%+1.01058.27058.270
Neutral
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3058.200+1,71%+98058.20058.200
Venta
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3058.150+1,71%+98058.15058.150
Venta
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3058.100+1,72%+98058.10058.100
Neutral
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3058.040+1,70%+97058.04058.040
Fuerte compra