Contratos de Dubai Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74.200 | −2,24% | −1.700 | 75.140 | 74.200 | Vender |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 71.360 | −2,09% | −1.520 | 72.800 | 71.360 | Vender |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71.440 | −0,38% | −270 | 71.470 | 71.440 | Vender |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 69.160 | −2,16% | −1.530 | 70.680 | 69.160 | Vender |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68.640 | −1,65% | −1.150 | 70.250 | 68.330 | Vender |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67.700 | −1,81% | −1.250 | 69.210 | 67.600 | Vender |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67.720 | −0,81% | −550 | 67.720 | 67.670 | Vender |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67.570 | 0,00% | 0 | 67.570 | 67.570 | Vender |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66.980 | +0,04% | 30 | 66.980 | 66.980 | Vender |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 66.400 | +0,06% | 40 | 66.400 | 66.400 | Vender |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65.860 | +0,08% | 50 | 65.860 | 65.860 | Vender |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65.430 | +0,09% | 60 | 65.430 | 65.430 | Vender |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65.040 | +0,09% | 60 | 65.040 | 65.040 | Vender |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64.650 | +0,11% | 70 | 64.650 | 64.650 | Vender |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 64.250 | +0,11% | 70 | 64.250 | 64.250 | — |