Contratos de Dubai Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63.490 | −2,32% | −1.510 | 64.900 | 63.490 | Neutral |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61.580 | −1,47% | −920 | 61.590 | 61.580 | Venta |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59.620 | −3,06% | −1.880 | 59.620 | 59.620 | Venta |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58.950 | −2,72% | −1.650 | 60.830 | 58.850 | Venta |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.210 | −1,78% | −1.070 | 60.380 | 58.500 | Venta |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58.950 | −1,88% | −1.130 | 60.200 | 58.260 | Fuerte venta |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.840 | −0,30% | −180 | 59.840 | 59.840 | Neutral |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.630 | −0,30% | −180 | 59.630 | 59.630 | Neutral |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.420 | −0,30% | −180 | 59.420 | 59.420 | Neutral |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.210 | −0,34% | −200 | 59.210 | 59.210 | Neutral |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.040 | −0,32% | −190 | 59.040 | 59.040 | Neutral |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.910 | −0,30% | −180 | 58.910 | 58.910 | Neutral |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.780 | −0,31% | −180 | 58.780 | 58.780 | Venta |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.660 | −0,27% | −160 | 58.660 | 58.660 | Venta |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.540 | −3,95% | −2.410 | 58.540 | 58.540 | Neutral |