Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.120 | −0,19% | −120 | 63.120 | 63.120 | Neutral |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63.700 | +1,11% | +700 | 63.700 | 63.700 | Fuerte compra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62.440 | −0,34% | −210 | 62.440 | 61.650 | Fuerte compra |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.470 | −1,03% | −630 | 60.470 | 60.430 | Venta |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.800 | −1,68% | −1.040 | 62.110 | 60.500 | Compra |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.200 | −0,64% | −390 | 60.400 | 59.970 | Venta |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.400 | −1,63% | −1.000 | 60.400 | 60.400 | Neutral |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61.180 | −0,23% | −140 | 61.180 | 61.180 | Fuerte compra |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60.000 | −1,59% | −970 | 60.000 | 60.000 | Neutral |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.820 | −1,55% | −940 | 59.820 | 59.820 | Neutral |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60.580 | −0,16% | −100 | 60.580 | 60.580 | Fuerte compra |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.520 | −1,51% | −910 | 59.520 | 59.520 | Venta |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.410 | −1,48% | −890 | 59.410 | 59.410 | Venta |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.300 | −1,45% | −870 | 59.300 | 59.300 | Venta |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59.190 | −1,42% | −850 | 59.190 | 59.190 | Fuerte venta |