Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61.830 | +0,08% | +50 | 61.830 | 61.830 | Compra |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.710 | −0,14% | −90 | 62.890 | 62.710 | Compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.000 | +0,52% | +320 | 62.000 | 62.000 | Fuerte compra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.050 | −1,21% | −750 | 61.140 | 61.050 | Compra |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.700 | −0,08% | −50 | 61.280 | 60.530 | Compra |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.360 | 0,00% | 0 | 61.130 | 60.180 | Compra |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.190 | 0,00% | 0 | 60.770 | 60.190 | Compra |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.030 | +0,74% | +440 | 60.030 | 60.030 | Compra |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.880 | +0,69% | +410 | 59.880 | 59.880 | Compra |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.720 | +0,64% | +380 | 59.720 | 59.720 | Compra |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.580 | +0,61% | +360 | 59.580 | 59.580 | Compra |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.470 | +0,58% | +340 | 59.470 | 59.470 | Compra |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.370 | +0,58% | +340 | 59.370 | 59.370 | Compra |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.260 | +0,56% | +330 | 59.260 | 59.260 | Compra |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.150 | +0,54% | +320 | 59.150 | 59.150 | Compra |