Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3161.830+0,08%+5061.83061.830
Compra
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2862.710−0,14%−9062.89062.710
Compra
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3062.000+0,52%+32062.00062.000
Fuerte compra
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3061.050−1,21%−75061.14061.050
Compra
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2760.700−0,08%−5061.28060.530
Compra
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3160.3600,00%061.13060.180
Compra
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3060.1900,00%060.77060.190
Compra
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2960.030+0,74%+44060.03060.030
Compra
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3059.880+0,69%+41059.88059.880
Compra
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3159.720+0,64%+38059.72059.720
Compra
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3159.580+0,61%+36059.58059.580
Compra
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3059.470+0,58%+34059.47059.470
Compra
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3059.370+0,58%+34059.37059.370
Compra
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3059.260+0,56%+33059.26059.260
Compra
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3059.150+0,54%+32059.15059.150
Compra