Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.200 | −0,99% | −630 | 63.200 | 62.000 | Compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.700 | −1,19% | −740 | 62.930 | 61.640 | Compra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.230 | −0,95% | −590 | 62.200 | 61.000 | Compra |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.940 | −0,83% | −510 | 61.630 | 60.750 | Compra |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.630 | −0,80% | −490 | 61.550 | 60.390 | Compra |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.450 | −0,69% | −420 | 61.290 | 60.220 | Compra |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.700 | −0,49% | −300 | 60.700 | 60.700 | Compra |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60.530 | +0,28% | +170 | 60.530 | 60.530 | Fuerte compra |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60.370 | +0,32% | +190 | 60.370 | 60.370 | Compra |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60.210 | +0,35% | +210 | 60.210 | 60.210 | Compra |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60.090 | +0,37% | +220 | 60.090 | 60.090 | Compra |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.960 | +0,37% | +220 | 59.960 | 59.960 | Compra |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.840 | +0,37% | +220 | 59.840 | 59.840 | Fuerte compra |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.730 | +0,39% | +230 | 59.730 | 59.730 | Compra |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59.610 | +0,39% | +230 | 59.610 | 59.610 | Neutral |