Contratos de Dubai Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79.450 | +0,06% | 50 | 79.450 | 79.280 | Comprar |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 76.200 | +0,69% | 520 | 76.200 | 75.020 | Comprar |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73.040 | +0,26% | 190 | 73.040 | 72.250 | Neutral |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71.860 | +0,45% | 320 | 71.860 | 71.100 | Neutral |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70.980 | +0,74% | 520 | 71.100 | 70.000 | Neutral |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69.960 | +0,62% | 430 | 70.450 | 69.080 | Neutral |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69.430 | +0,58% | 400 | 69.500 | 68.360 | Neutral |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 68.080 | −1,23% | −850 | 68.080 | 68.080 | Vender |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67.440 | −1,19% | −810 | 67.440 | 67.440 | Vender |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66.870 | −1,20% | −810 | 66.870 | 66.870 | Vender |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 66.300 | −1,21% | −810 | 66.300 | 66.300 | Vender |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66.600 | +0,05% | 30 | 66.600 | 66.600 | Neutral |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65.400 | −1,12% | −740 | 65.400 | 65.400 | Venta fuerte |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64.990 | −1,11% | −730 | 64.990 | 64.990 | Venta fuerte |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64.570 | −1,12% | −730 | 64.570 | 64.570 | Vender |