Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59.600 | +0,17% | +100 | 59.600 | 59.600 | Venta |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 57.520 | +0,65% | +370 | 58.130 | 56.760 | Venta |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 57.400 | +0,70% | +400 | 57.730 | 57.400 | Venta |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57.010 | +0,72% | +410 | 57.330 | 56.500 | Venta |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57.090 | +0,09% | +50 | 57.090 | 56.980 | Venta |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57.080 | +0,19% | +110 | 57.120 | 56.900 | Venta |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 56.060 | −2,39% | −1.370 | 56.060 | 56.060 | Fuerte venta |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 56.860 | +0,30% | +170 | 56.860 | 56.860 | Venta |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 56.800 | −0,35% | −200 | 56.800 | 56.800 | Venta |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56.740 | +1,09% | +610 | 56.740 | 56.740 | Venta |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 55.500 | −1,00% | −560 | 55.500 | 55.500 | Venta |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 56.640 | +1,12% | +630 | 56.640 | 56.640 | Venta |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 56.600 | +1,16% | +650 | 56.600 | 56.600 | Venta |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 56.550 | +1,16% | +650 | 56.550 | 56.550 | Venta |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 56.500 | +1,16% | +650 | 56.500 | 56.500 | Compra |