Contratos de Dubai Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66.370 | +0,08% | +50 | 66.370 | 66.370 | Fuerte compra |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65.020 | +1,45% | +930 | 65.020 | 64.750 | Fuerte compra |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.830 | +1,43% | +900 | 63.830 | 63.830 | Fuerte compra |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.190 | −0,10% | −60 | 63.130 | 62.190 | Compra |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.700 | −0,06% | −40 | 62.600 | 61.600 | Fuerte compra |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.520 | +0,26% | +160 | 62.350 | 61.210 | Fuerte compra |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61.070 | +2,26% | +1.350 | 61.070 | 61.070 | Fuerte compra |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.820 | +2,27% | +1.350 | 60.820 | 60.820 | Fuerte compra |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.590 | +2,24% | +1.330 | 60.590 | 60.590 | Fuerte compra |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60.370 | +2,24% | +1.320 | 60.370 | 60.370 | Fuerte compra |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60.190 | +2,28% | +1.340 | 60.190 | 60.190 | Fuerte compra |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60.030 | +2,28% | +1.340 | 60.030 | 60.030 | Fuerte compra |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.900 | +2,31% | +1.350 | 59.900 | 59.900 | Fuerte compra |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.760 | +2,31% | +1.350 | 59.760 | 59.760 | Fuerte compra |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.630 | +2,32% | +1.350 | 59.630 | 59.630 | Neutral |