Southern CompanySouthern CompanySouthern Company

Southern Company

No hay operaciones
Ver en los supergráficos

Bonos de SOT

A continuación, encontrará la lista de bonos de corporativos Southern Company. Los inversores suelen optar por los bonos de empresa debido a su mayor estabilidad en tiempos de volatilidad del mercado. Estudie los precios, los rendimientos y otras estadísticas para encontrar una inversión fiable.
Símbolo
YTM %
Volumen
Precio %
Cupón %
Fecha de vencimiento
Imp. pendiente
Valor nominal
Imp. mín. denom.
Emisor
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5,88%088,69%4,95%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,70%77 K65,60%3,15%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,69%6,38 M78,81%3,95%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,66%304 K84,31%4,40%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5,62%1,47 M85,11%4,40%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,56%364 K91,42%4,75%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,55%30 K96,54%5,25%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5,54%066,95%3,13%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,52%1,4 M103,58%5,88%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,51%10 K96,17%5,15%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,51%75 K87,54%4,40%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,50%2,17 M75,97%3,70%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,49%66 K94,90%5,13%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,48%272 K69,55%3,25%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,48%31 K86,73%4,25%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,47%1,02 M85,73%4,30%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,46%189 K79,67%3,75%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,45%80 K102,75%5,90%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,44%1,59 M73,47%3,45%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,42%4,58 M66,10%3,00%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,40%4,32 M88,06%4,30%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,40%30 K78,13%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,39%1,69 M85,37%4,15%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,37%750 K87,87%4,30%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,36%1,53 M86,03%4,30%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,32%20 K86,78%4,10%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,32%90 K68,98%3,10%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,31%165 K101,95%5,50%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,26%650 K99,31%5,20%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,25%60 K84,21%3,85%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,23%30 K106,75%5,95%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,18%30 K104,00%5,65%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,16%275 K95,68%4,75%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,14%5 K102,62%5,40%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,12%89 K108,40%6,00%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,06%2 K105,66%5,90%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
5,04%458 K100,45%5,10%2035-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
5,03%3 M98,97%4,90%2035-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
4,96%423 K94,10%4,25%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5886318Southern Company 4.85% 15-MAR-2035
4,95%6,11 M99,22%4,85%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5647335Southern Company 5.7% 15-MAR-2034
4,89%4,23 M105,58%5,70%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4,88%8,83 M102,38%5,20%2035-03-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
4,87%20 K111,64%6,13%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4,85%169 K100,71%4,95%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4,84%117 K105,91%5,75%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,79%910 K103,16%5,25%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4,77%1,75 M102,48%5,10%2035-04-02500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4,77%120 K108,92%6,00%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,75%3,29 M107,29%5,85%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4,74%156 K102,94%5,20%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,73%10 K104,19%6,58%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,71%60 K99,89%4,15%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4,67%36 K105,77%5,60%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,67%9,88 M102,78%5,15%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5485514Southern Company 5.7% 15-OCT-2032
4,65%86 K106,18%5,70%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,62%473 K102,06%4,95%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,48%42 K107,53%5,70%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4,46%087,30%1,75%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,40%74 K92,45%3,05%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4,34%21 K99,87%3,88%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,33%6,29 M102,05%4,70%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4,32%3,7 M99,65%4,25%2030-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,29%4,51 M102,69%4,85%2031-03-15500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,26%6,56 M97,64%3,70%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,24%67 K100,02%5,15%2025-10-06500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,23%40 K99,49%3,25%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,21%525 K98,34%3,94%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,19%29 K99,33%3,25%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5647334Southern Company 5.5% 15-MAR-2029
4,19%941 K104,20%5,50%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4,19%1,22 M100,52%4,30%2031-03-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,16%1,81 M87,91%1,45%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,14%30 K94,44%1,75%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,13%2,84 M99,33%3,25%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,10%3 K105,66%7,30%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,10%4,45 M101,81%4,55%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,10%350 K101,90%4,85%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,06%20 K105,66%6,58%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
4,03%348 K100,04%4,05%2028-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,01%239 K101,56%4,65%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,01%174 K95,01%2,65%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3,97%150 K99,95%3,95%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
3,97%520 K99,05%0,90%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3,96%20 K98,97%3,25%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3,95%738 K101,43%5,00%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3,82%14 K99,85%3,75%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
2,42%099,57%1,85%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO6074473Southern Company 4.5% 15-JUN-2027
4,64 M111,95%4,50%2027-06-151,17 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
5,81 M106,95%6,38%2055-03-151,8 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
1,56 M98,77%3,75%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
487 K100,01%4,60%2026-09-15400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
8,2 M100,00%4,01%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
96 K99,15%4,00%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
2,52 M111,05%3,88%2025-12-15943,44 M USD1.000,00 USD1.000,00 USDThe Southern Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
0101,14%3,25%2028-06-151,65 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
809 K101,61%5,11%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
4,01%2075-08-15100 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
4,01%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
XS238767539Southern Company 1.875% 15-SEP-2081
096,03%1,88%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.