Eléctricas (Industria)

135
Acciones
2133.395B
Capitalización de mercado
141.707K
Volumen
+0.16%
Cambio
−0.68%
Rend. mensual
+19.02%
Rend. anual
+15.30%
Rend. a la fecha del año en curso
Lleve su trading al siguiente nivel Iniciar la versión de prueba gratuita
          
0V6 VISTRA CORP. DL-,01
13.201.54%0.20Vender06.519B-2.585365.00
0V6 VISTRA CORP
13.102.34%0.30Vender06.519B-2.585365.00
12A AVANGRID INC. REGISTERED SHARES DL-,01
42.200.00%0.00Comprar013.168B22.751.867031.00
12A AVANGRID INC. DL-,01
43.001.42%0.60Comprar10013.168B22.861.867031.00
12F FORTIS INC.
37.430.51%0.19Comprar47617.614B20.491.828961.00
12F FORTIS INC. REGISTERED SHARES O.N.
37.21-0.64%-0.24Comprar1.260K17.614B20.611.828961.00
2CP CAPITAL POWER CORP.
26.20-0.00%-0.00Comprar1302.903B22.511.17827.00
2GB 2G ENERGY AG
85.10-1.85%-1.60Vender7.892K388.849M32.082.70722.00
2GB 2G ENERGY AG
85.50-0.70%-0.60Vender341388.849M31.862.70722.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
85.10-3.41%-3.00Vender320388.849M32.602.70722.00
3E7 EVERGY INC.
51.50-0.96%-0.50Vender2.002K11.856B18.782.775133.00
3E7 EVERGY INC.
51.50-1.90%-1.00Vender99811.856B18.962.775133.00
49P PORTLAND GEN.ELEC.CO. NEW
40.60-0.49%-0.20Vender03.683B25.301.623639.00
4BW BWX TECHNOLOGIES INC. REGISTERED SHARES DL -,01
53.500.00%0.00Vender05.131B22.042.436700.00
4BW BWX TECHS INC. DL-,01
53.500.00%0.00Vender05.131B22.042.436700.00
68C CHINA CONCH VENT. HD -,01
3.86-4.93%-0.20Vender07.255B8.430.505459.00
7EVB EOLUS VIND AB B SK-,50
18.740.81%0.15Vender150469.622M
8A6 ATCO LTD CL. I NON VTG
30.004.17%1.20Fuerte Compra5003.313B19.651.476177.00
8H1 HYDRO ONE LTD. REGISTERED SHARES O.N.
20.40-0.97%-0.20Comprar012.393B10.072.058085.00
8H1 HYDRO ONE LTD
20.600.00%0.00Fuerte Compra012.393B10.072.058085.00
94C CGN POWER CO. LTD. REGISTERED SHARES H O.N.
0.190.00%0.00Vender09.962B7.310.0318264.00
94C CGN POWER CO.LTD H YC 1
0.180.00%0.00Vender09.962B7.150.0318264.00
98P PNM RESOURCES INC.
40.800.49%0.20Vender03.510B18.652.181708.00
9AE PUXING ENERGY LTD. HD-10
0.08-1.18%-0.00Vender048.411M2.630.03
AB9 ABO WIND AG O.N.
48.20-1.23%-0.60Vender2.737K455.512M32.911.48
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
67.50-3.57%-2.50Vender017.637B21.513.289183.00
AE4 AMEREN CORP. DL-,01
68.50-2.84%-2.00Vender017.637B21.673.289183.00
AE4 AMEREN CORP. DL-,01
68.50-1.44%-1.00Vender017.637B21.363.289183.00
AEBA ALLETE INC. NEW
57.00-0.87%-0.50Vender1003.053B22.042.611342.00
AEP AMER. EL. PWR DL 6,50
71.00-0.42%-0.30Vender035.760B18.303.9116787.00
AES AES CORP. DL-,01
20.790.14%0.03Vender013.981B-0.328200.00
B3H BORALEX INC. A
23.810.51%0.12Vender02.491B78.150.31527.00
B3H BORALEX INC. REGISTERED SHARES CLASS A O.N.
23.47-2.45%-0.59Fuerte Venta02.491B79.370.31527.00
BHI BLACK HILLS CORP. DL 1
55.00-1.79%-1.00Vender03.500B17.873.143011.00
CAP ENCAVIS AG
14.21-2.20%-0.32Vender13.495K2.006B196.350.07134.00
CK7 CHINA EVERBRIGHT GREENT.
0.31-1.27%-0.00Vender2.941K669.726M4.100.082800.00
CK7 CHINA EVERBRIGHT GREENT.
0.31-1.28%-0.00Fuerte Venta0669.726M4.070.082800.00
CNE CHINA EVERBRIGHT ENVIRONMENT GRP LT
0.511.16%0.01Vender2.000K3.111B4.860.1012700.00
CNE CHINA EVERBRIGHT EN.GRP.
0.48-8.42%-0.04Fuerte Venta03.111B5.050.1012700.00
CRP CHINA RES POWER HLDGS
1.070.56%0.01Neutral05.232B6.390.1721611.00
CRP CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
1.050.87%0.01Vender05.232B6.260.1721611.00
CSG CMS ENERGY CORP. DL-,01
52.50-0.94%-0.50Vender10415.228B20.822.559345.00
D2MN DUKE EN.CORP. DL -,001
85.16-0.14%-0.12Comprar066.010B57.441.4827535.00
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
84.56-0.63%-0.54Comprar066.010B57.321.4827535.00
D2MN DUKE EN.CORP. DL -,001
85.00-0.07%-0.06Comprar566.010B57.291.4827535.00
DCA ACEA S.P.A. EO 5,16
19.100.00%0.00Comprar04.149B14.251.347650.00
DCA ACEA S.P.A. AZIONI NOM. EO 5,16
19.110.16%0.03Comprar04.149B14.231.347650.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
115.00-0.86%-1.00Comprar022.817B10600.00
DGY DTE EN. CO.
117.00-0.85%-1.00Comprar022.817B10600.00
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
63.96-1.45%-0.94Vender052.515B72.990.8917300.00
DOD DOMINION ENERGY INC.
64.64-0.49%-0.32Vender1552.515B73.050.8917300.00
DOD DOMINION ENERGY INC.
64.46-1.23%-0.80Vender052.515B73.390.8917300.00
E2F ELECTRICI.D.FRANCE E0-,50
11.510.52%0.06Vender66035.469B229.000.05
E4S ELIA GROUP
87.650.29%0.25Vender06.017B23.993.642723.00
E4S ELIA GROUP
88.601.26%1.10Vender06.017B24.023.642723.00
EAM A2A S.P.A. EO 0,52
1.65-1.67%-0.03Comprar05.172B14.300.1212978.00
EAM A2A S.P.A. AZIONI NOM. EO 0,52
1.670.48%0.01Comprar05.172B14.180.1212978.00
EBK ENBW ENERGIE BAD.-WUE. ON
80.201.78%1.40Comprar38421.343B35.812.2024655.00
ECV ENCAVIS AG INH. O.N.
14.35-2.38%-0.35Vender5.301K2.006B198.650.07134.00
ECV ENCAVIS AG INH. O.N.
14.25-1.66%-0.24Vender678.010K2.006B195.810.07134.00
EDC CONSOLIDATED EDISON
65.320.62%0.40Comprar10022.523B22.532.8914071.00
EDC CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
65.060.31%0.20Comprar022.523B22.512.8914071.00
EDC CONSOLIDATED EDISON
65.340.28%0.18Comprar1022.523B22.622.8914071.00
EIX EDISON INTL
47.80-0.42%-0.20Vender018.422B26.201.8413351.00
EKT ENERGIEKONTOR O.N.
54.701.48%0.80Vender0769.658M37.881.43219.00
EKT ENERGIEKONTOR O.N.
54.40-1.09%-0.60Vender8.855K769.658M38.651.43219.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
54.30-0.37%-0.20Vender0769.658M38.301.43219.00
ENA ENDESA INH. EO 1,20
22.31-0.22%-0.05Comprar44023.240B22.740.989591.00
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
21.88-1.13%-0.25Fuerte Venta023.240B22.510.989591.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
8.04-0.07%-0.01Vender6081.964B30.950.26
ENL ENEL S.P.A. EO 1
8.343.45%0.28Vender26.493K81.964B31.010.26
ENL ENEL S.P.A. EO 1
8.01-1.00%-0.08Vender10.100K81.964B31.130.26
EOAN E.ON SE NA O.N.
10.51-1.05%-0.11Comprar42.687K27.643B30.630.3578126.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
10.50-0.94%-0.10Comprar212.067K27.643B30.580.3578126.00
EOAN E.ON SE NA O.N.
10.50-0.96%-0.10Comprar9.117M27.643B30.570.3578126.00
ETY ENTERGY CORP. DL-,01
87.50-1.13%-1.00Vender017.785B13.046.8213400.00
EVN EVN AG
19.721.96%0.38Comprar793.434B1.18
FE7 FIRSTENERGY DL 10
30.52-0.39%-0.12Vender016.755B14.892.0612153.00
GZF ENGIE S.A. INH. EO 1
12.200.16%0.02Vender13.309K29.447B-0.64
H2O ENAPTER AG INH O.N.
23.202.20%0.50Comprar2.621K505.513M100.00
HEH POWER ASSETS HOLDINGS LTD. REGISTERED SHARES O.N.
5.15-0.96%-0.05Comprar011.299B17.170.3013.00
HEH POWER ASSETS HLDG.LTD.
5.20-0.95%-0.05Comprar011.299B17.340.3013.00
HOU CENTERPOINT ENERGY INC.
19.900.00%0.00Comprar18.213K11.518B21.930.9212984.00
HOU CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
19.50-1.02%-0.20Vender011.518B21.710.9212984.00
HOU CENTERPOINT ENERGY INC.
19.60-1.51%-0.30Vender011.518B21.930.9212984.00
HPD CHINA POWER INTL DEV.
0.180.00%0.00Vender01.882B9.030.0210520.00
HPD CHINA POWER INTL DEVELOPMENT REGISTERED SHARES O.N.
0.180.55%0.00Vender01.882B8.930.0210520.00
HUP1 HUANENG POWER INTERNATL INC. REGISTERED SHARES H YC 1
0.303.45%0.01Comprar83.888K4.704B85.980.0057874.00
HUP1 HUANENG PWR INTL H YC 1
0.280.71%0.00Vender7.420K4.704B83.610.0057874.00
HWI HAWAIIAN EL. IND.
36.20-2.16%-0.80Comprar04.004B20.791.783702.00
IBE1 IBERDROLA INH. EO -,75
11.10-0.63%-0.07Vender3.995K69.631B19.110.58
IBE1 IBERDROLA INH. EO -,75
11.220.94%0.10Vender82.599K69.631B19.030.58
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
11.20-0.71%-0.08Vender15069.631B19.300.58
LEC LECHWERKE AG INHABER-AKTIEN O.N.
121.00-3.20%-4.00Comprar6744.431B37.983.291776.00
MNV6 MAINOVA AG INHABER-AKTIEN O.N.
555.004.72%25.00Fuerte Compra82.947B16.4132.302853.00
MVV1 MVV ENERGIE AG NA O.N.
28.000.72%0.20Fuerte Compra5.859K1.832B16.211.716260.00
NNGF NATIONAL GRID PLC
10.771.08%0.12Comprar5.525K37.945B23.210.4623069.00
NRA NRG ENERGY INC. DL-,01
28.28-0.84%-0.24Fuerte Venta327.031B26.911.074104.00
NRN XCEL ENERGY DL 2,50
58.60-0.61%-0.36Comprar031.657B23.902.4711367.00
NWJ EVERSOURCE ENERGY DL 5
69.00-1.43%-1.00Fuerte Venta023.887B22.823.079299.00
NWJ EVERSOURCE ENERGY DL 5
69.00-0.72%-0.50Vender023.887B22.653.079299.00
NWJ EVERSOURCE ENERGY REGISTERED SHARES DL 5
68.50-1.44%-1.00Vender023.887B22.653.079299.00
NWZA NORTHWESTERN NEW DL-,01
54.00-0.92%-0.50Vender02.773B19.372.821530.00
OEWA VERBUND AG INH. A
71.051.07%0.75Fuerte Compra88624.458B38.681.822980.00
OT4 OTTER TAIL CORP. REGISTERED SHARES DL 5
38.40-2.54%-1.00Vender01.666B18.752.112074.00
OT4 OTTER TAIL DL 5
39.400.51%0.20Comprar01.666B18.652.112074.00
PCG PG + E CORP.
8.79-1.01%-0.09Vender017.901B-3.0024000.00
PEO EXELON CORP.
36.43-0.10%-0.04Vender035.960B38.300.9532340.00
PEO EXELON CORP. REGISTERED SHARES O.N.
36.390.97%0.35Vender035.960B37.860.9532340.00
PEO EXELON CORP.
36.23-0.48%-0.17Vender035.960B38.230.9532340.00
PNE3 PNE AG NA O.N.
7.38-0.81%-0.06Vender0568.707M352.610.02
PNE3 PNE AG NAMENS-AKTIEN O.N.
7.400.95%0.07Vender2.602K568.707M347.390.02
PNE3 PNE AG NA O.N.
7.460.13%0.01Comprar98.418K568.707M353.080.02
PP9 PPL CORP. DL-,01
24.03-0.74%-0.18Vender4018.694B30.380.8012318.00
PSE PUBL. SVC.ENTER.
51.00-1.92%-1.00Vender026.037B14.733.5512788.00
PSE PUBL. SVC.ENTER.
51.50-2.83%-1.50Vender96726.037B15.013.5512788.00
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
51.00-1.92%-1.00Vender026.037B14.733.5512788.00
PWC PINNACLE WEST CAPITAL
71.00-0.70%-0.50Comprar08.107B17.074.2088.00
RE21 RED ELECTRICA CORP.EO-,50
16.191.82%0.29Fuerte Compra1.025K8.608B13.791.152051.00
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
15.77-1.31%-0.21Comprar08.608B13.861.152051.00
RWE RWE AG INH O.N.
30.68-0.39%-0.12Vender3.014M20.828B18.411.6719498.00
SCT SSE PLC LS-,50
17.152.33%0.39Comprar15017.339B12.111.3811676.00
SLE SPARK ENERGY INC. REGISTERED SHARES A DL -,01
8.15-1.81%-0.15Vender0123.913M15.540.54159.00
SLE SPARK ENERGY INC.A DL-,01
8.350.60%0.05Vender0123.913M15.540.54159.00
SOT THE SOUTHERN CO. DL 5
53.96-0.30%-0.16Comprar37557.573B20.032.7227700.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
53.84-0.15%-0.08Comprar057.573B19.952.7227700.00
SOT THE SOUTHERN CO. DL 5
54.08-0.77%-0.42Comprar057.573B20.172.7227700.00
TZ1 TRANSALTA CORP.
7.80-1.27%-0.10Vender02.143B-0.791476.00
TZ1 TRANSALTA CORP. REGISTERED SHARES O.N.
7.850.00%0.00Comprar02.143B-0.791476.00
TZ8 IREN S.P.A. AZIONI NOM. EO 1
2.330.34%0.01Comprar03.210B12.730.188680.00
UEI TERNA R.E.N. SPA EO -,22
6.01-0.43%-0.03Vender012.308B15.450.394735.00
UEI TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
5.97-0.43%-0.03Fuerte Venta012.308B15.330.394735.00
UN01 UNIPER SE NAMENS-AKTIEN O.N.
30.300.26%0.08Vender2.120K11.019B15.191.9911751.00
UN01 UNIPER SE NA O.N.
30.490.49%0.15Comprar73611.019B15.251.9911751.00
UN01 UNIPER SE NA O.N.
30.400.96%0.29Vender682.994K11.019B15.141.9911751.00
US0921131092 US0921131092
55.00-1.79%-1.0003.500B17.873.143011.00
WIC WEC ENERGY GRP DL 10
79.02-0.88%-0.70Comprar7925.191B23.573.397273.00
WIC WEC ENERGY GROUP INC. REGISTERED SHARES DL 10
78.80-2.14%-1.72Vender025.191B23.813.397273.00
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Sobre Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Amigos referidos Monedas Mis solicitudes de asistencia Centro de ayuda Mensajes privados Chat Cerrar sesión